iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 68.17
+0.00%
$ 19.54 million $ 3.48 million
May 1, 9 PM $ 68.18
-0.09%
$ 19.54 million $ 3.62 million
May 1, 8 PM $ 68.24
-0.17%
$ 19.56 million $ 3.6 million
May 1, 7 PM $ 68.36
-0.40%
$ 19.6 million $ 3.66 million
May 1, 6 PM $ 68.63
-0.08%
$ 19.68 million $ 3.65 million
May 1, 5 PM $ 68.68
-0.16%
$ 19.69 million $ 3.71 million
May 1, 4 PM $ 68.8
-0.14%
$ 19.72 million $ 3.71 million
May 1, 3 PM $ 68.89
+0.52%
$ 19.75 million $ 3.69 million
May 1, 2 PM $ 68.53
-0.41%
$ 19.65 million $ 3.61 million
May 1, 1 PM $ 68.82
+2.57%
$ 19.73 million $ 3.48 million
May 1, 12 PM $ 67.1
+0.62%
$ 19.24 million $ 3.45 million
May 1, 11 AM $ 66.69
+0.59%
$ 19.12 million $ 3.24 million
May 1, 10 AM $ 66.3
+0.12%
$ 19.01 million $ 3.25 million
May 1, 9 AM $ 66.23
+0.04%
$ 18.99 million $ 3.29 million
May 1, 8 AM $ 66.2
-0.26%
$ 18.98 million $ 3.3 million
May 1, 7 AM $ 66.38
-0.26%
$ 19.03 million $ 3.38 million
May 1, 6 AM $ 66.55
-0.50%
$ 19.08 million $ 3.43 million
May 1, 5 AM $ 66.92
+0.01%
$ 19.18 million $ 3.54 million
May 1, 4 AM $ 66.9
-0.51%
$ 19.18 million $ 3.56 million
May 1, 3 AM $ 67.25
+0.18%
$ 19.28 million $ 3.65 million
May 1, 2 AM $ 67.13
-0.03%
$ 19.24 million $ 3.7 million
May 1, 1 AM $ 67.15
-0.02%
$ 19.25 million $ 3.84 million
May 1, 12 AM $ 67.18
-0.11%
$ 19.26 million $ 3.87 million
Apr 30, 11 PM $ 67.26
+0.30%
$ 19.28 million $ 3.91 million
Apr 30, 10 PM $ 67.05
+0.49%
$ 19.22 million $ 3.87 million
Apr 30, 9 PM $ 66.73
-0.03%
$ 19.13 million $ 3.68 million
Apr 30, 8 PM $ 66.74
+0.09%
$ 19.13 million $ 3.66 million
Apr 30, 7 PM $ 66.69
-0.04%
$ 19.12 million $ 3.78 million
Apr 30, 6 PM $ 66.71
+0.13%
$ 19.12 million $ 3.89 million
Apr 30, 5 PM $ 66.6
+0.43%
$ 19.09 million $ 3.93 million
Apr 30, 4 PM $ 66.34
+0.16%
$ 19.02 million $ 4.19 million
Apr 30, 3 PM $ 66.21
-0.02%
$ 18.98 million $ 4.25 million
Apr 30, 2 PM $ 66.24
+0.18%
$ 18.99 million $ 4.31 million
Apr 30, 1 PM $ 66.12
-0.48%
$ 18.96 million $ 4.26 million
Apr 30, 12 PM $ 66.44
-0.11%
$ 19.05 million $ 4.29 million
Apr 30, 11 AM $ 66.51
-0.16%
$ 19.07 million $ 4.31 million
Apr 30, 10 AM $ 66.61
+0.21%
$ 19.1 million $ 4.29 million
Apr 30, 9 AM $ 66.47
+0.07%
$ 19.06 million $ 4.29 million
Apr 30, 8 AM $ 66.41
+0.46%
$ 19.04 million $ 4.3 million
Apr 30, 7 AM $ 66.11
+0.32%
$ 18.95 million $ 4.48 million
Apr 30, 6 AM $ 65.88
+0.73%
$ 18.89 million $ 4.42 million
Apr 30, 5 AM $ 65.4
+0.69%
$ 18.75 million $ 4.31 million
Apr 30, 4 AM $ 64.98
-0.38%
$ 18.63 million $ 4.28 million
Apr 30, 3 AM $ 65.22
-0.22%
$ 18.7 million $ 4.25 million
Apr 30, 2 AM $ 65.36
-0.82%
$ 18.74 million $ 4.23 million
Apr 30, 1 AM $ 65.9
+0.91%
$ 18.89 million $ 4.19 million
Apr 30, 12 AM $ 65.35
+0.56%
$ 18.97 million $ 4.02 million
Apr 29, 11 PM $ 64.98
+0.33%
$ 18.86 million $ 4.01 million
Apr 29, 10 PM $ 64.77
+0.05%
$ 18.8 million $ 4 million
Apr 29, 9 PM $ 64.72
+0.08%
$ 18.79 million $ 4 million