iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 68.79
+0.30%
$ 19.72 million $ 3.01 million
May 3, 9 PM $ 68.59
+0.08%
$ 19.66 million $ 2.94 million
May 3, 8 PM $ 68.53
-0.03%
$ 19.65 million $ 2.93 million
May 3, 7 PM $ 68.54
+0.02%
$ 19.65 million $ 2.9 million
May 3, 6 PM $ 68.53
+0.07%
$ 19.65 million $ 2.9 million
May 3, 5 PM $ 68.48
-0.24%
$ 19.63 million $ 2.88 million
May 3, 4 PM $ 68.65
+0.02%
$ 19.68 million $ 2.86 million
May 3, 3 PM $ 68.64
-0.04%
$ 19.68 million $ 2.84 million
May 3, 2 PM $ 68.67
+0.02%
$ 19.69 million $ 2.83 million
May 3, 1 PM $ 68.65
-0.17%
$ 19.68 million $ 2.82 million
May 3, 12 PM $ 68.77
+0.14%
$ 19.71 million $ 2.78 million
May 3, 11 AM $ 68.67
+0.23%
$ 19.69 million $ 2.75 million
May 3, 10 AM $ 68.51
+0.04%
$ 19.64 million $ 2.76 million
May 3, 9 AM $ 68.49
+0.05%
$ 19.63 million $ 2.76 million
May 3, 8 AM $ 68.45
-0.11%
$ 19.62 million $ 2.75 million
May 3, 7 AM $ 68.52
-0.01%
$ 19.64 million $ 2.74 million
May 3, 6 AM $ 68.53
-0.04%
$ 19.64 million $ 2.72 million
May 3, 5 AM $ 68.55
+0.18%
$ 19.65 million $ 2.68 million
May 3, 4 AM $ 68.43
+0.10%
$ 19.62 million $ 2.64 million
May 3, 3 AM $ 68.36
+0.09%
$ 19.6 million $ 2.63 million
May 3, 2 AM $ 68.3
-0.01%
$ 19.58 million $ 2.61 million
May 3, 1 AM $ 68.31
-0.05%
$ 19.58 million $ 2.59 million
May 3, 12 AM $ 68.34
+0.00%
$ 19.59 million $ 2.59 million
May 2, 11 PM $ 68.34
-0.03%
$ 19.59 million $ 2.58 million
May 2, 10 PM $ 68.36
-0.01%
$ 19.6 million $ 2.59 million
May 2, 9 PM $ 68.36
+0.08%
$ 19.6 million $ 2.57 million
May 2, 8 PM $ 68.31
+0.01%
$ 19.58 million $ 2.57 million
May 2, 7 PM $ 68.31
+0.09%
$ 19.58 million $ 2.6 million
May 2, 6 PM $ 68.24
+0.01%
$ 19.56 million $ 2.61 million
May 2, 5 PM $ 68.23
+0.03%
$ 19.56 million $ 2.61 million
May 2, 4 PM $ 68.21
+0.03%
$ 19.55 million $ 2.65 million
May 2, 3 PM $ 68.19
-0.10%
$ 19.55 million $ 2.66 million
May 2, 2 PM $ 68.26
-0.11%
$ 19.57 million $ 2.75 million
May 2, 1 PM $ 68.34
+0.17%
$ 19.59 million $ 3.13 million
May 2, 12 PM $ 68.22
-0.06%
$ 19.56 million $ 3.23 million
May 2, 11 AM $ 68.26
-0.04%
$ 19.57 million $ 3.37 million
May 2, 10 AM $ 68.29
+0.05%
$ 19.58 million $ 3.37 million
May 2, 9 AM $ 68.26
+0.10%
$ 19.57 million $ 3.38 million
May 2, 8 AM $ 68.2
-0.13%
$ 19.55 million $ 3.39 million
May 2, 7 AM $ 68.29
-0.04%
$ 19.58 million $ 3.48 million
May 2, 6 AM $ 68.3
+0.08%
$ 19.58 million $ 3.47 million
May 2, 5 AM $ 68.25
+0.07%
$ 19.57 million $ 3.22 million
May 2, 4 AM $ 68.2
-0.06%
$ 19.55 million $ 3.5 million
May 2, 3 AM $ 68.24
+0.08%
$ 19.56 million $ 3.49 million
May 2, 2 AM $ 68.19
-0.10%
$ 19.55 million $ 3.35 million
May 2, 1 AM $ 68.26
+0.03%
$ 19.57 million $ 3.36 million
May 2, 12 AM $ 68.24
+0.08%
$ 19.56 million $ 3.37 million
May 1, 11 PM $ 68.19
+0.01%
$ 19.55 million $ 3.4 million
May 1, 10 PM $ 68.17
+0.00%
$ 19.54 million $ 3.48 million
May 1, 9 PM $ 68.18
-0.09%
$ 19.54 million $ 3.62 million