iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 66.88
+1.00%
$ 19.17 million $ 3.81 million
May 5, 10 PM $ 66.22
+0.33%
$ 18.98 million $ 3.5 million
May 5, 9 PM $ 66
-0.06%
$ 18.92 million $ 3.12 million
May 5, 8 PM $ 66.04
+0.03%
$ 18.93 million $ 3.09 million
May 5, 7 PM $ 65.98
-0.20%
$ 18.92 million $ 3.35 million
May 5, 6 PM $ 66.11
-0.22%
$ 18.95 million $ 3.36 million
May 5, 5 PM $ 66.26
-0.05%
$ 18.99 million $ 3.38 million
May 5, 4 PM $ 66.26
-0.34%
$ 18.99 million $ 3.4 million
May 5, 3 PM $ 66.48
-0.34%
$ 19.06 million $ 3.6 million
May 5, 2 PM $ 66.68
-0.05%
$ 19.12 million $ 3.77 million
May 5, 1 PM $ 66.72
+0.40%
$ 19.13 million $ 3.77 million
May 5, 12 PM $ 66.45
-0.16%
$ 19.05 million $ 3.78 million
May 5, 11 AM $ 66.55
+0.14%
$ 19.08 million $ 3.82 million
May 5, 10 AM $ 66.45
-0.36%
$ 19.05 million $ 3.78 million
May 5, 9 AM $ 66.69
-0.03%
$ 19.12 million $ 3.91 million
May 5, 8 AM $ 66.71
+0.27%
$ 19.13 million $ 3.96 million
May 5, 7 AM $ 66.54
+0.35%
$ 19.07 million $ 3.91 million
May 5, 6 AM $ 66.32
+0.12%
$ 19.01 million $ 3.98 million
May 5, 5 AM $ 66.24
+0.37%
$ 18.99 million $ 4.08 million
May 5, 4 AM $ 66.01
+0.12%
$ 18.92 million $ 4.06 million
May 5, 3 AM $ 65.93
-0.50%
$ 18.9 million $ 4.07 million
May 5, 2 AM $ 66.26
+0.34%
$ 19 million $ 4.06 million
May 5, 1 AM $ 66.03
+0.08%
$ 18.93 million $ 4.23 million
May 5, 12 AM $ 65.98
+0.12%
$ 18.92 million $ 4.4 million
May 4, 11 PM $ 65.9
+0.09%
$ 18.89 million $ 4.34 million
May 4, 10 PM $ 65.85
-0.41%
$ 18.88 million $ 4.35 million
May 4, 9 PM $ 66.12
+0.15%
$ 18.96 million $ 4.41 million
May 4, 8 PM $ 66.02
-0.03%
$ 18.93 million $ 4.44 million
May 4, 7 PM $ 66.05
+0.35%
$ 18.93 million $ 4.19 million
May 4, 6 PM $ 65.82
-0.23%
$ 18.87 million $ 4.18 million
May 4, 5 PM $ 65.97
+0.09%
$ 18.91 million $ 4.18 million
May 4, 4 PM $ 65.91
-0.46%
$ 18.89 million $ 4.18 million
May 4, 3 PM $ 66.21
-1.28%
$ 18.98 million $ 3.96 million
May 4, 2 PM $ 67.07
+0.32%
$ 19.23 million $ 3.78 million
May 4, 1 PM $ 66.86
-0.12%
$ 19.17 million $ 3.75 million
May 4, 12 PM $ 66.94
+0.81%
$ 19.19 million $ 3.74 million
May 4, 11 AM $ 66.4
-0.08%
$ 19.03 million $ 3.73 million
May 4, 10 AM $ 66.45
-1.39%
$ 19.05 million $ 3.71 million
May 4, 9 AM $ 67.39
+0.15%
$ 19.32 million $ 3.55 million
May 4, 8 AM $ 67.28
-0.26%
$ 19.29 million $ 3.55 million
May 4, 7 AM $ 67.48
-0.53%
$ 19.35 million $ 3.55 million
May 4, 6 AM $ 67.85
-0.49%
$ 19.45 million $ 3.49 million
May 4, 5 AM $ 68.17
-0.16%
$ 19.54 million $ 3.43 million
May 4, 4 AM $ 68.27
-0.25%
$ 19.57 million $ 3.44 million
May 4, 3 AM $ 68.44
-0.20%
$ 19.62 million $ 3.44 million
May 4, 2 AM $ 68.58
+0.25%
$ 19.66 million $ 3.45 million
May 4, 1 AM $ 68.41
-0.15%
$ 19.61 million $ 3.3 million
May 4, 12 AM $ 68.51
-0.31%
$ 19.64 million $ 3.11 million
May 3, 11 PM $ 68.73
-0.10%
$ 19.7 million $ 3.03 million
May 3, 10 PM $ 68.79
+0.30%
$ 19.72 million $ 3.01 million