iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 58
+0.85%
$ 16.3 million $ 4.32 million
Jun 11, 12 PM $ 57.51
-0.60%
$ 16.16 million $ 4.83 million
Jun 11, 11 AM $ 57.86
-0.21%
$ 16.26 million $ 4.83 million
Jun 11, 10 AM $ 57.99
-0.19%
$ 16.3 million $ 5.14 million
Jun 11, 9 AM $ 58.09
-0.17%
$ 16.33 million $ 5.17 million
Jun 11, 8 AM $ 58.21
-0.14%
$ 16.36 million $ 5.18 million
Jun 11, 7 AM $ 58.3
+0.40%
$ 16.38 million $ 5.2 million
Jun 11, 6 AM $ 58.07
+0.22%
$ 16.32 million $ 5.2 million
Jun 11, 5 AM $ 57.94
+0.02%
$ 16.28 million $ 5.37 million
Jun 11, 4 AM $ 57.93
+0.58%
$ 16.28 million $ 5.36 million
Jun 11, 3 AM $ 57.59
+0.51%
$ 16.19 million $ 5.4 million
Jun 11, 2 AM $ 57.3
-1.15%
$ 16.1 million $ 5.37 million
Jun 11, 1 AM $ 57.97
+0.82%
$ 16.29 million $ 5.44 million
Jun 11, 12 AM $ 57.5
+1.60%
$ 16.16 million $ 6.5 million
Jun 10, 11 PM $ 56.6
-0.69%
$ 15.91 million $ 6.23 million
Jun 10, 10 PM $ 57
-0.87%
$ 16.02 million $ 5.9 million
Jun 10, 9 PM $ 57.5
-0.02%
$ 16.16 million $ 5.79 million
Jun 10, 8 PM $ 57.51
-0.61%
$ 16.16 million $ 5.76 million
Jun 10, 7 PM $ 57.86
-1.18%
$ 16.26 million $ 5.72 million
Jun 10, 6 PM $ 58.55
-0.34%
$ 16.45 million $ 5.68 million
Jun 10, 5 PM $ 58.75
-0.03%
$ 16.51 million $ 5.69 million
Jun 10, 4 PM $ 58.76
+0.42%
$ 16.51 million $ 5.74 million
Jun 10, 3 PM $ 58.52
+0.11%
$ 16.44 million $ 5.96 million
Jun 10, 2 PM $ 58.45
-1.37%
$ 16.43 million $ 5.95 million
Jun 10, 1 PM $ 59.27
+1.87%
$ 16.66 million $ 6.09 million
Jun 10, 12 PM $ 58.18
+0.52%
$ 16.35 million $ 5.53 million
Jun 10, 11 AM $ 57.88
-0.89%
$ 16.26 million $ 5.45 million
Jun 10, 10 AM $ 58.39
+0.67%
$ 16.41 million $ 5.13 million
Jun 10, 9 AM $ 58.01
+0.20%
$ 16.3 million $ 5.12 million
Jun 10, 8 AM $ 57.89
-0.91%
$ 16.27 million $ 5.14 million
Jun 10, 7 AM $ 58.42
-0.60%
$ 16.42 million $ 5.61 million
Jun 10, 6 AM $ 58.77
+0.53%
$ 16.52 million $ 5.64 million
Jun 10, 5 AM $ 58.47
+1.44%
$ 16.43 million $ 5.57 million
Jun 10, 4 AM $ 57.64
-0.83%
$ 16.2 million $ 5.55 million
Jun 10, 3 AM $ 58.12
+0.29%
$ 16.33 million $ 5.48 million
Jun 10, 2 AM $ 57.95
-1.08%
$ 16.29 million $ 5.46 million
Jun 10, 1 AM $ 58.58
+0.04%
$ 16.46 million $ 5.36 million
Jun 10, 12 AM $ 58.55
-0.21%
$ 16.46 million $ 4.28 million
Jun 9, 11 PM $ 58.68
-0.15%
$ 16.49 million $ 4.28 million
Jun 9, 10 PM $ 58.76
-0.79%
$ 16.51 million $ 4.23 million
Jun 9, 9 PM $ 59.23
+0.03%
$ 16.64 million $ 4.28 million
Jun 9, 8 PM $ 59.21
+0.22%
$ 16.64 million $ 4.3 million
Jun 9, 7 PM $ 59.08
-0.48%
$ 16.6 million $ 4.3 million
Jun 9, 6 PM $ 59.36
+0.63%
$ 16.68 million $ 4.31 million
Jun 9, 5 PM $ 58.99
+0.63%
$ 16.58 million $ 4.28 million
Jun 9, 4 PM $ 58.62
-1.04%
$ 16.47 million $ 4.21 million
Jun 9, 3 PM $ 59.24
-0.74%
$ 16.65 million $ 3.96 million
Jun 9, 2 PM $ 59.68
-3.17%
$ 16.77 million $ 3.9 million
Jun 9, 1 PM $ 61.63
-0.44%
$ 17.32 million $ 3.74 million
Jun 9, 12 PM $ 61.9
-0.26%
$ 17.4 million $ 3.85 million