iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $52.18
-2.62%
$14.65 million $2.93 million
Jul 12, 2026 $53.59
-0.43%
$14.99 million $2.23 million
Jul 11, 2026 $53.82
-0.60%
$15.1 million $2.29 million
Jul 10, 2026 $54.14
-0.32%
$15.18 million $2.93 million
Jul 9, 2026 $54.31
+2.96%
$15.23 million $2.86 million
Jul 8, 2026 $52.75
-2.12%
$14.79 million $3.28 million
Jul 7, 2026 $53.89
-3.63%
$15.12 million $2.91 million
Jul 6, 2026 $55.92
-0.66%
$15.68 million $2.79 million
Jul 5, 2026 $56.29
-0.19%
$15.79 million $2.39 million
Jul 4, 2026 $56.4
+0.72%
$15.82 million $2.26 million
Jul 3, 2026 $56
+1.27%
$15.71 million $2.55 million
Jul 2, 2026 $55.29
+3.15%
$15.51 million $3.12 million
Jul 1, 2026 $53.61
+1.37%
$15.04 million $2.91 million
Jun 30, 2026 $52.88
-0.06%
$14.83 million $3.12 million
Jun 29, 2026 $52.91
-0.39%
$14.84 million $2.74 million
Jun 28, 2026 $53.12
-0.91%
$14.93 million $2.1 million
Jun 27, 2026 $53.61
+0.10%
$15.06 million $2.02 million
Jun 26, 2026 $53.55
+2.41%
$15.05 million $2.97 million
Jun 25, 2026 $52.29
-0.06%
$14.69 million $2.77 million
Jun 24, 2026 $52.32
-6.04%
$14.7 million $4.08 million
Jun 23, 2026 $55.68
-5.28%
$15.65 million $3.66 million
Jun 22, 2026 $58.78
+0.77%
$16.52 million $3.7 million
Jun 21, 2026 $58.33
-1.05%
$16.39 million $2.87 million
Jun 20, 2026 $58.95
-0.13%
$16.57 million $2.59 million
Jun 19, 2026 $59.03
-0.24%
$16.59 million $3.07 million
Jun 18, 2026 $59.17
-4.26%
$16.63 million $3.83 million
Jun 17, 2026 $61.81
-2.28%
$17.37 million $4.68 million
Jun 16, 2026 $63.25
-0.19%
$17.77 million $3.4 million
Jun 15, 2026 $63.37
+1.46%
$17.81 million $3.35 million
Jun 14, 2026 $62.42
+2.19%
$17.55 million $3.7 million
Jun 13, 2026 $61.08
-0.65%
$17.15 million $2.67 million
Jun 12, 2026 $61.48
+0.96%
$17.28 million $4.23 million
Jun 11, 2026 $60.9
+7.60%
$17.11 million $4.49 million
Jun 10, 2026 $56.6
-3.53%
$15.91 million $6.23 million
Jun 9, 2026 $58.68
-4.62%
$16.49 million $4.28 million
Jun 8, 2026 $61.52
+0.02%
$17.29 million $3.97 million
Jun 7, 2026 $61.5
+0.00%
$17.28 million $3.54 million
Jun 6, 2026 $61.5
+0.15%
$17.28 million $2.79 million
Jun 5, 2026 $61.41
-8.03%
$17.26 million $4.68 million
Jun 4, 2026 $66.77
+0.59%
$18.76 million $4.02 million
Jun 3, 2026 $66.38
-1.77%
$18.65 million $4.28 million
Jun 2, 2026 $67.57
-0.53%
$18.99 million $3.9 million
Jun 1, 2026 $67.93
-0.72%
$19.09 million $4.06 million
May 31, 2026 $68.43
+0.78%
$19.24 million $2.8 million
May 30, 2026 $67.9
-0.34%
$19.09 million $2.43 million
May 29, 2026 $68.13
-0.33%
$19.14 million $2.93 million
May 28, 2026 $68.36
+1.51%
$19.6 million $4.46 million
May 27, 2026 $67.34
-3.62%
$19.3 million $4.05 million
May 26, 2026 $69.87
+0.28%
$20.03 million $3.2 million
May 25, 2026 $69.67
-1.36%
$19.97 million $3.66 million