iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 71.45
-0.28%
$ 20.48 million $ 5.68 million
May 7, 11 PM $ 71.65
+0.88%
$ 20.54 million $ 5.63 million
May 7, 10 PM $ 71.03
+0.16%
$ 20.36 million $ 5.61 million
May 7, 9 PM $ 70.92
-0.44%
$ 20.33 million $ 5.54 million
May 7, 8 PM $ 71.23
-0.50%
$ 20.42 million $ 5.46 million
May 7, 7 PM $ 71.59
+0.17%
$ 20.52 million $ 5.19 million
May 7, 6 PM $ 71.47
-0.74%
$ 20.49 million $ 5.11 million
May 7, 5 PM $ 71.95
-0.50%
$ 20.63 million $ 5.02 million
May 7, 4 PM $ 72.31
-0.83%
$ 20.73 million $ 4.78 million
May 7, 3 PM $ 72.91
-1.58%
$ 20.9 million $ 4.54 million
May 7, 2 PM $ 74.08
+0.88%
$ 21.24 million $ 4.2 million
May 7, 1 PM $ 73.44
-0.24%
$ 21.05 million $ 4.2 million
May 7, 12 PM $ 73.61
+0.78%
$ 21.1 million $ 4.14 million
May 7, 11 AM $ 73.04
+0.43%
$ 20.94 million $ 4.02 million
May 7, 10 AM $ 72.73
+0.33%
$ 20.85 million $ 4.09 million
May 7, 9 AM $ 72.48
+0.73%
$ 20.78 million $ 4.11 million
May 7, 8 AM $ 71.96
-0.05%
$ 20.63 million $ 4.16 million
May 7, 7 AM $ 71.99
+1.07%
$ 20.64 million $ 4.38 million
May 7, 6 AM $ 71.23
+1.27%
$ 20.42 million $ 4.27 million
May 7, 5 AM $ 70.34
+0.19%
$ 20.16 million $ 4.12 million
May 7, 4 AM $ 70.19
-0.09%
$ 20.12 million $ 4.14 million
May 7, 3 AM $ 70.25
-0.24%
$ 20.14 million $ 4.15 million
May 7, 2 AM $ 70.42
-0.30%
$ 20.19 million $ 4.18 million
May 7, 1 AM $ 70.63
+1.22%
$ 20.25 million $ 4.57 million
May 7, 12 AM $ 69.78
-0.42%
$ 20 million $ 4.44 million
May 6, 11 PM $ 70.07
+0.04%
$ 20.09 million $ 4.48 million
May 6, 10 PM $ 70.05
+0.18%
$ 20.08 million $ 4.82 million
May 6, 9 PM $ 69.92
+0.00%
$ 20.04 million $ 5.22 million
May 6, 8 PM $ 69.92
-0.29%
$ 20.04 million $ 5.24 million
May 6, 7 PM $ 70.12
+0.55%
$ 20.1 million $ 5.24 million
May 6, 6 PM $ 69.74
+0.15%
$ 19.99 million $ 5.24 million
May 6, 5 PM $ 69.64
+0.12%
$ 19.96 million $ 5.24 million
May 6, 4 PM $ 69.55
-0.29%
$ 19.94 million $ 5.23 million
May 6, 3 PM $ 69.75
-0.50%
$ 20 million $ 5.25 million
May 6, 2 PM $ 70.1
+0.27%
$ 20.1 million $ 5.24 million
May 6, 1 PM $ 69.93
+0.70%
$ 20.05 million $ 5.13 million
May 6, 12 PM $ 69.45
-0.11%
$ 19.91 million $ 5.05 million
May 6, 11 AM $ 69.6
-0.89%
$ 19.95 million $ 4.93 million
May 6, 10 AM $ 70.22
+0.74%
$ 20.13 million $ 4.86 million
May 6, 9 AM $ 69.7
+0.34%
$ 19.98 million $ 4.79 million
May 6, 8 AM $ 69.47
+0.99%
$ 19.92 million $ 4.7 million
May 6, 7 AM $ 68.79
+0.25%
$ 19.72 million $ 4.38 million
May 6, 6 AM $ 68.61
-0.03%
$ 19.67 million $ 4.29 million
May 6, 5 AM $ 68.63
+0.30%
$ 19.68 million $ 4.3 million
May 6, 4 AM $ 68.44
+0.34%
$ 19.62 million $ 4.31 million
May 6, 3 AM $ 68.21
+0.32%
$ 19.55 million $ 4.29 million
May 6, 2 AM $ 67.99
+0.44%
$ 19.49 million $ 4.27 million
May 6, 1 AM $ 67.7
+0.86%
$ 19.41 million $ 3.82 million
May 6, 12 AM $ 67.12
+0.35%
$ 19.24 million $ 3.73 million
May 5, 11 PM $ 66.88
+1.00%
$ 19.17 million $ 3.81 million