iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 77.73
-0.15%
$ 22.28 million $ 4.95 million
May 12, 12 AM $ 77.85
-0.99%
$ 22.32 million $ 4.88 million
May 11, 11 PM $ 78.62
+0.33%
$ 22.54 million $ 4.83 million
May 11, 10 PM $ 78.36
+0.72%
$ 22.46 million $ 4.95 million
May 11, 9 PM $ 77.8
-0.05%
$ 22.3 million $ 5.03 million
May 11, 8 PM $ 77.84
+0.05%
$ 22.32 million $ 4.99 million
May 11, 7 PM $ 77.81
+0.20%
$ 22.3 million $ 4.99 million
May 11, 6 PM $ 77.65
+0.36%
$ 22.26 million $ 4.98 million
May 11, 5 PM $ 77.37
+0.45%
$ 22.18 million $ 4.93 million
May 11, 4 PM $ 77.02
-0.77%
$ 22.08 million $ 4.9 million
May 11, 3 PM $ 77.62
+1.35%
$ 22.25 million $ 4.92 million
May 11, 2 PM $ 76.59
-0.85%
$ 21.96 million $ 4.82 million
May 11, 1 PM $ 77.24
+2.40%
$ 22.14 million $ 4.54 million
May 11, 12 PM $ 75.43
+2.98%
$ 21.62 million $ 3.84 million
May 11, 11 AM $ 73.24
+0.75%
$ 21 million $ 3.54 million
May 11, 10 AM $ 72.7
+0.22%
$ 20.84 million $ 3.48 million
May 11, 9 AM $ 72.54
-0.19%
$ 20.79 million $ 3.45 million
May 11, 8 AM $ 72.68
+0.09%
$ 20.83 million $ 3.39 million
May 11, 7 AM $ 72.61
-0.35%
$ 20.82 million $ 3.38 million
May 11, 6 AM $ 72.86
+0.88%
$ 20.89 million $ 3.38 million
May 11, 5 AM $ 72.25
-0.61%
$ 20.71 million $ 3.37 million
May 11, 4 AM $ 72.7
-0.37%
$ 20.84 million $ 3.34 million
May 11, 3 AM $ 72.97
-0.31%
$ 20.92 million $ 3.34 million
May 11, 2 AM $ 73.19
+0.37%
$ 20.98 million $ 3.31 million
May 11, 1 AM $ 72.93
+0.93%
$ 20.91 million $ 3.2 million
May 11, 12 AM $ 72.24
-0.22%
$ 20.71 million $ 3.16 million
May 10, 11 PM $ 72.41
-0.11%
$ 20.76 million $ 3.13 million
May 10, 10 PM $ 72.49
-0.23%
$ 20.78 million $ 2.92 million
May 10, 9 PM $ 72.66
-0.03%
$ 20.83 million $ 2.8 million
May 10, 8 PM $ 72.68
-0.47%
$ 20.84 million $ 2.81 million
May 10, 7 PM $ 73.02
+0.00%
$ 20.93 million $ 2.75 million
May 10, 6 PM $ 73.02
+0.12%
$ 20.93 million $ 2.74 million
May 10, 5 PM $ 72.93
-0.02%
$ 20.91 million $ 2.72 million
May 10, 4 PM $ 72.95
+0.14%
$ 20.91 million $ 2.68 million
May 10, 3 PM $ 72.84
-0.01%
$ 20.88 million $ 2.59 million
May 10, 2 PM $ 72.85
+0.21%
$ 20.89 million $ 2.59 million
May 10, 1 PM $ 72.7
-0.02%
$ 20.84 million $ 2.6 million
May 10, 12 PM $ 72.72
-0.04%
$ 20.85 million $ 2.57 million
May 10, 11 AM $ 72.75
+0.23%
$ 20.86 million $ 2.55 million
May 10, 10 AM $ 72.58
-0.31%
$ 20.81 million $ 2.54 million
May 10, 9 AM $ 72.8
+0.03%
$ 20.87 million $ 2.54 million
May 10, 8 AM $ 72.78
+0.08%
$ 20.87 million $ 2.71 million
May 10, 7 AM $ 72.72
+0.04%
$ 20.85 million $ 2.69 million
May 10, 6 AM $ 72.7
+0.02%
$ 20.84 million $ 2.68 million
May 10, 5 AM $ 72.68
+0.03%
$ 20.84 million $ 2.66 million
May 10, 4 AM $ 72.66
-0.06%
$ 20.83 million $ 2.68 million
May 10, 3 AM $ 72.7
+0.02%
$ 20.84 million $ 2.69 million
May 10, 2 AM $ 72.69
-0.03%
$ 20.84 million $ 2.7 million
May 10, 1 AM $ 72.72
-0.09%
$ 20.85 million $ 2.69 million
May 10, 12 AM $ 72.78
+0.06%
$ 20.87 million $ 2.67 million