iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 78.82
-0.18%
$ 22.6 million $ 4.3 million
May 14, 1 AM $ 78.96
-0.50%
$ 22.64 million $ 4.26 million
May 14, 12 AM $ 79.36
+0.08%
$ 22.75 million $ 4.25 million
May 13, 11 PM $ 79.3
-0.36%
$ 22.73 million $ 4.23 million
May 13, 10 PM $ 79.58
+0.47%
$ 22.82 million $ 4.22 million
May 13, 9 PM $ 79.21
+0.05%
$ 22.71 million $ 4.19 million
May 13, 8 PM $ 79.17
-0.06%
$ 22.7 million $ 4.2 million
May 13, 7 PM $ 79.22
-0.25%
$ 22.71 million $ 4.32 million
May 13, 6 PM $ 79.42
-0.03%
$ 22.77 million $ 4.35 million
May 13, 5 PM $ 79.44
-0.85%
$ 22.77 million $ 4.33 million
May 13, 4 PM $ 80.13
+0.07%
$ 22.97 million $ 4.22 million
May 13, 3 PM $ 80.06
+0.71%
$ 22.95 million $ 3.94 million
May 13, 2 PM $ 79.5
+0.92%
$ 22.79 million $ 3.85 million
May 13, 1 PM $ 78.77
+1.01%
$ 22.58 million $ 3.81 million
May 13, 12 PM $ 77.98
-1.11%
$ 22.36 million $ 3.89 million
May 13, 11 AM $ 78.86
+0.50%
$ 22.61 million $ 3.91 million
May 13, 10 AM $ 78.47
-0.09%
$ 22.5 million $ 4 million
May 13, 9 AM $ 78.54
+0.37%
$ 22.52 million $ 3.95 million
May 13, 8 AM $ 78.25
+0.11%
$ 22.43 million $ 3.96 million
May 13, 7 AM $ 78.16
-0.07%
$ 22.41 million $ 4.04 million
May 13, 6 AM $ 78.21
+0.32%
$ 22.42 million $ 4.27 million
May 13, 5 AM $ 77.96
-0.16%
$ 22.35 million $ 4.36 million
May 13, 4 AM $ 78.09
-0.31%
$ 22.39 million $ 4.38 million
May 13, 3 AM $ 78.33
+0.54%
$ 22.45 million $ 4.37 million
May 13, 2 AM $ 77.91
-0.68%
$ 22.33 million $ 4.44 million
May 13, 1 AM $ 78.44
-0.56%
$ 22.49 million $ 4.44 million
May 13, 12 AM $ 78.88
+0.22%
$ 22.61 million $ 4.51 million
May 12, 11 PM $ 78.71
+0.31%
$ 22.56 million $ 4.53 million
May 12, 10 PM $ 78.47
+0.25%
$ 22.5 million $ 4.57 million
May 12, 9 PM $ 78.27
+0.07%
$ 22.44 million $ 4.6 million
May 12, 8 PM $ 78.22
-0.15%
$ 22.42 million $ 4.62 million
May 12, 7 PM $ 78.33
+0.70%
$ 22.46 million $ 4.51 million
May 12, 6 PM $ 77.79
+1.10%
$ 22.3 million $ 4.5 million
May 12, 5 PM $ 76.94
+0.82%
$ 22.06 million $ 4.49 million
May 12, 4 PM $ 76.32
+0.33%
$ 21.88 million $ 4.54 million
May 12, 3 PM $ 76.07
-0.45%
$ 21.81 million $ 4.58 million
May 12, 2 PM $ 76.41
-0.39%
$ 21.91 million $ 4.57 million
May 12, 1 PM $ 76.71
+0.42%
$ 21.99 million $ 4.78 million
May 12, 12 PM $ 76.4
+0.47%
$ 21.9 million $ 5.47 million
May 12, 11 AM $ 76.04
+0.39%
$ 21.8 million $ 5.61 million
May 12, 10 AM $ 75.74
-0.24%
$ 21.71 million $ 5.6 million
May 12, 9 AM $ 75.92
-0.32%
$ 21.77 million $ 5.56 million
May 12, 8 AM $ 76.17
-0.25%
$ 21.84 million $ 5.61 million
May 12, 7 AM $ 76.36
+0.43%
$ 21.89 million $ 5.5 million
May 12, 6 AM $ 75.99
-1.69%
$ 21.78 million $ 5.26 million
May 12, 5 AM $ 77.29
-0.72%
$ 22.16 million $ 5.12 million
May 12, 4 AM $ 77.85
+0.11%
$ 22.32 million $ 5.09 million
May 12, 3 AM $ 77.77
-0.34%
$ 22.29 million $ 4.93 million
May 12, 2 AM $ 78.03
+0.39%
$ 22.37 million $ 4.87 million
May 12, 1 AM $ 77.73
-0.15%
$ 22.28 million $ 4.95 million