iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 69.09
-0.02%
$ 19.81 million $ 6.63 million
May 16, 2 AM $ 69.11
+0.09%
$ 19.81 million $ 6.71 million
May 16, 1 AM $ 69.04
+0.01%
$ 19.79 million $ 6.98 million
May 16, 12 AM $ 69.03
+0.10%
$ 19.79 million $ 7.19 million
May 15, 11 PM $ 68.96
-0.01%
$ 19.77 million $ 7.38 million
May 15, 10 PM $ 68.97
-0.04%
$ 19.77 million $ 7.45 million
May 15, 9 PM $ 69
+0.14%
$ 19.78 million $ 7.4 million
May 15, 8 PM $ 68.9
-0.54%
$ 19.75 million $ 7.37 million
May 15, 7 PM $ 69.27
-0.77%
$ 19.86 million $ 7.31 million
May 15, 6 PM $ 69.81
-0.10%
$ 20.01 million $ 7.32 million
May 15, 5 PM $ 69.88
+1.12%
$ 20.03 million $ 7.34 million
May 15, 4 PM $ 69.11
-0.02%
$ 19.81 million $ 7.12 million
May 15, 3 PM $ 69.12
-0.66%
$ 19.82 million $ 6.95 million
May 15, 2 PM $ 69.58
+0.36%
$ 19.95 million $ 6.92 million
May 15, 1 PM $ 69.33
-1.37%
$ 19.88 million $ 6.74 million
May 15, 12 PM $ 70.29
-1.08%
$ 20.15 million $ 6.83 million
May 15, 11 AM $ 71.12
-0.61%
$ 20.39 million $ 6.61 million
May 15, 10 AM $ 71.55
+1.94%
$ 20.51 million $ 6.44 million
May 15, 9 AM $ 70.19
-0.92%
$ 20.12 million $ 6.25 million
May 15, 8 AM $ 70.84
-0.91%
$ 20.31 million $ 5.93 million
May 15, 7 AM $ 71.49
+0.77%
$ 20.49 million $ 5.82 million
May 15, 6 AM $ 70.94
+0.07%
$ 20.34 million $ 5.72 million
May 15, 5 AM $ 70.89
-3.43%
$ 20.32 million $ 5.49 million
May 15, 4 AM $ 73.41
-0.14%
$ 21.05 million $ 4.68 million
May 15, 3 AM $ 73.52
-0.33%
$ 21.08 million $ 4.7 million
May 15, 2 AM $ 73.76
+0.86%
$ 21.15 million $ 4.72 million
May 15, 1 AM $ 73.13
-1.58%
$ 20.97 million $ 4.57 million
May 15, 12 AM $ 74.3
-1.48%
$ 21.3 million $ 4.42 million
May 14, 11 PM $ 75.42
-0.52%
$ 21.62 million $ 4.21 million
May 14, 10 PM $ 75.82
+0.12%
$ 21.74 million $ 4.17 million
May 14, 9 PM $ 75.73
+0.24%
$ 21.71 million $ 4.21 million
May 14, 8 PM $ 75.55
-0.10%
$ 21.66 million $ 4.2 million
May 14, 7 PM $ 75.63
-0.76%
$ 21.68 million $ 4.16 million
May 14, 6 PM $ 76.21
-0.68%
$ 21.85 million $ 4.13 million
May 14, 5 PM $ 76.73
+0.18%
$ 22 million $ 4.16 million
May 14, 4 PM $ 76.6
-0.21%
$ 21.96 million $ 4.26 million
May 14, 3 PM $ 76.76
+0.27%
$ 22.01 million $ 4.55 million
May 14, 2 PM $ 76.55
+0.30%
$ 21.95 million $ 4.65 million
May 14, 1 PM $ 76.32
-2.48%
$ 21.88 million $ 4.76 million
May 14, 12 PM $ 78.27
-0.52%
$ 22.44 million $ 4.27 million
May 14, 11 AM $ 78.68
-0.06%
$ 22.56 million $ 4.26 million
May 14, 10 AM $ 78.72
-0.23%
$ 22.57 million $ 4.25 million
May 14, 9 AM $ 78.9
+0.14%
$ 22.62 million $ 4.33 million
May 14, 8 AM $ 78.79
+0.00%
$ 22.59 million $ 4.33 million
May 14, 7 AM $ 78.79
-0.02%
$ 22.59 million $ 4.31 million
May 14, 6 AM $ 78.81
-0.07%
$ 22.59 million $ 4.36 million
May 14, 5 AM $ 78.86
+0.17%
$ 22.61 million $ 4.39 million
May 14, 4 AM $ 78.73
+0.58%
$ 22.57 million $ 4.41 million
May 14, 3 AM $ 78.27
-0.69%
$ 22.44 million $ 4.37 million
May 14, 2 AM $ 78.82
-0.18%
$ 22.6 million $ 4.3 million