iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 68.27
+0.19%
$ 19.57 million $ 3.79 million
May 18, 3 AM $ 68.14
+0.09%
$ 19.53 million $ 3.76 million
May 18, 2 AM $ 68.08
-0.02%
$ 19.52 million $ 3.73 million
May 18, 1 AM $ 68.09
+0.29%
$ 19.52 million $ 3.65 million
May 18, 12 AM $ 67.9
-3.17%
$ 19.46 million $ 3.4 million
May 17, 11 PM $ 70.12
+0.07%
$ 20.1 million $ 2.92 million
May 17, 10 PM $ 70.07
+0.87%
$ 20.09 million $ 2.89 million
May 17, 9 PM $ 69.47
-0.04%
$ 19.92 million $ 2.81 million
May 17, 8 PM $ 69.5
-0.16%
$ 19.92 million $ 2.81 million
May 17, 7 PM $ 69.61
+0.09%
$ 19.96 million $ 2.82 million
May 17, 6 PM $ 69.55
+0.06%
$ 19.94 million $ 2.9 million
May 17, 5 PM $ 69.51
+0.05%
$ 19.93 million $ 2.91 million
May 17, 4 PM $ 69.48
+0.19%
$ 19.92 million $ 2.96 million
May 17, 3 PM $ 69.34
-0.03%
$ 19.88 million $ 2.96 million
May 17, 2 PM $ 69.36
+0.04%
$ 19.88 million $ 2.96 million
May 17, 1 PM $ 69.33
-0.02%
$ 19.88 million $ 2.96 million
May 17, 12 PM $ 69.35
+0.01%
$ 19.88 million $ 2.98 million
May 17, 11 AM $ 69.35
+0.16%
$ 19.88 million $ 3.01 million
May 17, 10 AM $ 69.23
-0.16%
$ 19.85 million $ 3.05 million
May 17, 9 AM $ 69.34
-0.26%
$ 19.88 million $ 3.08 million
May 17, 8 AM $ 69.52
-0.03%
$ 19.93 million $ 3.14 million
May 17, 7 AM $ 69.55
+0.07%
$ 19.94 million $ 3.26 million
May 17, 6 AM $ 69.5
-0.04%
$ 19.92 million $ 3.3 million
May 17, 5 AM $ 69.52
-0.01%
$ 19.93 million $ 3.29 million
May 17, 4 AM $ 69.53
+0.20%
$ 19.93 million $ 3.28 million
May 17, 3 AM $ 69.39
-0.17%
$ 19.89 million $ 3.27 million
May 17, 2 AM $ 69.51
+0.10%
$ 19.93 million $ 3.27 million
May 17, 1 AM $ 69.44
-0.03%
$ 19.91 million $ 3.27 million
May 17, 12 AM $ 69.46
+0.08%
$ 19.91 million $ 3.24 million
May 16, 11 PM $ 69.41
-0.15%
$ 19.9 million $ 3.28 million
May 16, 10 PM $ 69.51
+0.03%
$ 19.93 million $ 3.34 million
May 16, 9 PM $ 69.49
+0.01%
$ 19.92 million $ 3.38 million
May 16, 8 PM $ 69.49
-0.05%
$ 19.92 million $ 3.43 million
May 16, 7 PM $ 69.52
+0.05%
$ 19.93 million $ 3.52 million
May 16, 6 PM $ 69.49
+0.13%
$ 19.92 million $ 3.5 million
May 16, 5 PM $ 69.39
+0.08%
$ 19.89 million $ 3.51 million
May 16, 4 PM $ 69.34
-0.22%
$ 19.88 million $ 3.72 million
May 16, 3 PM $ 69.49
+0.09%
$ 19.92 million $ 3.9 million
May 16, 2 PM $ 69.43
+0.08%
$ 19.9 million $ 4 million
May 16, 1 PM $ 69.38
-0.16%
$ 19.89 million $ 4.21 million
May 16, 12 PM $ 69.49
+0.07%
$ 19.92 million $ 4.62 million
May 16, 11 AM $ 69.44
+0.01%
$ 19.91 million $ 4.92 million
May 16, 10 AM $ 69.43
+0.20%
$ 19.9 million $ 5.02 million
May 16, 9 AM $ 69.27
+0.09%
$ 19.86 million $ 5.13 million
May 16, 8 AM $ 69.21
+0.13%
$ 19.84 million $ 5.42 million
May 16, 7 AM $ 69.13
+0.06%
$ 19.82 million $ 5.44 million
May 16, 6 AM $ 69.09
-0.06%
$ 19.81 million $ 5.54 million
May 16, 5 AM $ 69.13
+0.04%
$ 19.82 million $ 5.8 million
May 16, 4 AM $ 69.12
+0.01%
$ 19.82 million $ 6.6 million
May 16, 3 AM $ 69.09
-0.02%
$ 19.81 million $ 6.63 million