iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 69.16
-0.19%
$ 19.83 million $ 3.67 million
May 22, 4 AM $ 69.3
+0.27%
$ 19.87 million $ 3.72 million
May 22, 3 AM $ 69.11
+0.20%
$ 19.81 million $ 3.66 million
May 22, 2 AM $ 68.97
-0.29%
$ 19.77 million $ 3.6 million
May 22, 1 AM $ 69.17
+0.15%
$ 19.83 million $ 3.63 million
May 22, 12 AM $ 69.07
-0.26%
$ 19.8 million $ 3.66 million
May 21, 11 PM $ 69.25
-0.19%
$ 19.85 million $ 3.59 million
May 21, 10 PM $ 69.38
+0.05%
$ 19.89 million $ 3.61 million
May 21, 9 PM $ 69.35
-0.03%
$ 19.88 million $ 3.32 million
May 21, 8 PM $ 69.37
-0.05%
$ 19.89 million $ 3.32 million
May 21, 7 PM $ 69.4
+0.72%
$ 19.9 million $ 3.39 million
May 21, 6 PM $ 68.9
-1.03%
$ 19.75 million $ 3.38 million
May 21, 5 PM $ 69.62
+1.32%
$ 19.96 million $ 3.63 million
May 21, 4 PM $ 68.72
+0.46%
$ 19.7 million $ 3.79 million
May 21, 3 PM $ 68.4
+0.54%
$ 19.61 million $ 3.75 million
May 21, 2 PM $ 68.03
-0.54%
$ 19.5 million $ 4.2 million
May 21, 1 PM $ 68.4
+0.83%
$ 19.61 million $ 4.66 million
May 21, 12 PM $ 67.84
-0.18%
$ 19.45 million $ 4.7 million
May 21, 11 AM $ 67.96
+0.16%
$ 19.48 million $ 4.66 million
May 21, 10 AM $ 67.85
-0.68%
$ 19.45 million $ 4.69 million
May 21, 9 AM $ 68.31
-0.09%
$ 19.58 million $ 4.65 million
May 21, 8 AM $ 68.37
+0.64%
$ 19.6 million $ 4.72 million
May 21, 7 AM $ 67.94
+0.07%
$ 19.48 million $ 4.7 million
May 21, 6 AM $ 67.89
-0.62%
$ 19.46 million $ 4.7 million
May 21, 5 AM $ 68.31
-0.33%
$ 19.58 million $ 4.75 million
May 21, 4 AM $ 68.54
+0.33%
$ 19.65 million $ 4.83 million
May 21, 3 AM $ 68.31
+0.06%
$ 19.58 million $ 4.83 million
May 21, 2 AM $ 68.27
-1.25%
$ 19.57 million $ 4.83 million
May 21, 1 AM $ 69.13
+0.49%
$ 19.82 million $ 4.94 million
May 21, 12 AM $ 68.79
+0.22%
$ 19.72 million $ 5.16 million
May 20, 11 PM $ 68.64
+0.20%
$ 19.68 million $ 5.21 million
May 20, 10 PM $ 68.51
-0.31%
$ 19.64 million $ 5.32 million
May 20, 9 PM $ 68.72
+0.06%
$ 19.7 million $ 5.38 million
May 20, 8 PM $ 68.68
-0.29%
$ 19.69 million $ 5.48 million
May 20, 7 PM $ 68.88
-0.19%
$ 19.75 million $ 5.45 million
May 20, 6 PM $ 69.01
+0.25%
$ 19.78 million $ 5.46 million
May 20, 5 PM $ 68.84
+0.22%
$ 19.73 million $ 5.21 million
May 20, 4 PM $ 68.69
+0.03%
$ 19.69 million $ 5.05 million
May 20, 3 PM $ 68.66
-0.57%
$ 19.68 million $ 5.12 million
May 20, 2 PM $ 69.06
+1.87%
$ 19.8 million $ 4.8 million
May 20, 1 PM $ 67.79
-0.91%
$ 19.43 million $ 4.61 million
May 20, 12 PM $ 68.41
-0.19%
$ 19.61 million $ 5.23 million
May 20, 11 AM $ 68.54
+0.23%
$ 19.65 million $ 5.27 million
May 20, 10 AM $ 68.38
+0.07%
$ 19.6 million $ 5.25 million
May 20, 9 AM $ 68.34
-0.12%
$ 19.59 million $ 5.26 million
May 20, 8 AM $ 68.42
+0.77%
$ 19.61 million $ 5.41 million
May 20, 7 AM $ 67.9
-0.44%
$ 19.46 million $ 5.42 million
May 20, 6 AM $ 68.19
+1.35%
$ 19.55 million $ 5.47 million
May 20, 5 AM $ 67.28
+0.93%
$ 19.29 million $ 5.5 million
May 20, 4 AM $ 66.66
-0.05%
$ 19.11 million $ 5.57 million