iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 69.3
+0.17%
$ 19.87 million $ 3.49 million
May 24, 5 AM $ 69.18
-0.14%
$ 19.83 million $ 3.42 million
May 24, 4 AM $ 69.27
+0.09%
$ 19.86 million $ 3.41 million
May 24, 3 AM $ 69.21
+0.07%
$ 19.84 million $ 3.39 million
May 24, 2 AM $ 69.16
-0.04%
$ 19.83 million $ 3.32 million
May 24, 1 AM $ 69.19
+0.03%
$ 19.83 million $ 3.31 million
May 24, 12 AM $ 69.17
+0.23%
$ 19.83 million $ 3.27 million
May 23, 11 PM $ 69.01
+0.23%
$ 19.78 million $ 3.23 million
May 23, 10 PM $ 68.86
-0.09%
$ 19.74 million $ 3.22 million
May 23, 9 PM $ 68.92
-0.38%
$ 19.76 million $ 3.13 million
May 23, 8 PM $ 69.18
+1.25%
$ 19.83 million $ 2.99 million
May 23, 7 PM $ 68.33
+0.00%
$ 19.59 million $ 2.43 million
May 23, 6 PM $ 68.33
+0.18%
$ 19.59 million $ 2.44 million
May 23, 5 PM $ 68.2
-0.04%
$ 19.55 million $ 2.49 million
May 23, 4 PM $ 68.23
-0.23%
$ 19.56 million $ 2.51 million
May 23, 3 PM $ 68.39
+0.05%
$ 19.61 million $ 2.54 million
May 23, 2 PM $ 68.36
+0.11%
$ 19.6 million $ 2.56 million
May 23, 1 PM $ 68.28
+0.26%
$ 19.57 million $ 2.63 million
May 23, 12 PM $ 68.1
-0.02%
$ 19.52 million $ 2.66 million
May 23, 11 AM $ 68.11
-0.14%
$ 19.53 million $ 2.72 million
May 23, 10 AM $ 68.21
-0.08%
$ 19.55 million $ 2.74 million
May 23, 9 AM $ 68.26
+0.11%
$ 19.57 million $ 2.76 million
May 23, 8 AM $ 68.19
-0.19%
$ 19.55 million $ 2.79 million
May 23, 7 AM $ 68.31
-0.06%
$ 19.58 million $ 2.77 million
May 23, 6 AM $ 68.36
+0.10%
$ 19.6 million $ 2.78 million
May 23, 5 AM $ 68.28
+0.13%
$ 19.58 million $ 2.86 million
May 23, 4 AM $ 68.2
-0.19%
$ 19.55 million $ 2.87 million
May 23, 3 AM $ 68.33
-0.14%
$ 19.59 million $ 2.96 million
May 23, 2 AM $ 68.42
+0.12%
$ 19.61 million $ 3.09 million
May 23, 1 AM $ 68.34
+0.07%
$ 19.59 million $ 3.11 million
May 23, 12 AM $ 68.29
-0.11%
$ 19.58 million $ 3.14 million
May 22, 11 PM $ 68.37
+0.04%
$ 19.6 million $ 3.18 million
May 22, 10 PM $ 68.34
-0.02%
$ 19.59 million $ 3.2 million
May 22, 9 PM $ 68.35
-0.02%
$ 19.59 million $ 3.51 million
May 22, 8 PM $ 68.39
-0.13%
$ 19.61 million $ 3.53 million
May 22, 7 PM $ 68.48
-0.22%
$ 19.63 million $ 3.5 million
May 22, 6 PM $ 68.63
-0.16%
$ 19.68 million $ 3.51 million
May 22, 5 PM $ 68.74
+0.19%
$ 19.71 million $ 3.54 million
May 22, 4 PM $ 68.61
-0.05%
$ 19.67 million $ 3.57 million
May 22, 3 PM $ 68.65
+0.67%
$ 19.68 million $ 3.59 million
May 22, 2 PM $ 68.2
-0.84%
$ 19.55 million $ 3.62 million
May 22, 1 PM $ 68.77
+0.12%
$ 19.72 million $ 3.49 million
May 22, 12 PM $ 68.69
-0.11%
$ 19.69 million $ 3.49 million
May 22, 11 AM $ 68.76
+0.17%
$ 19.71 million $ 3.5 million
May 22, 10 AM $ 68.64
-0.29%
$ 19.68 million $ 3.49 million
May 22, 9 AM $ 68.84
+0.07%
$ 19.74 million $ 3.56 million
May 22, 8 AM $ 68.8
+0.13%
$ 19.72 million $ 3.58 million
May 22, 7 AM $ 68.71
-0.57%
$ 19.7 million $ 3.63 million
May 22, 6 AM $ 69.1
-0.09%
$ 19.81 million $ 3.66 million
May 22, 5 AM $ 69.16
-0.19%
$ 19.83 million $ 3.67 million