iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 69.02
-0.38%
$ 19.79 million $ 3.57 million
May 26, 6 AM $ 69.28
+0.29%
$ 19.86 million $ 3.56 million
May 26, 5 AM $ 69.08
-0.11%
$ 19.8 million $ 3.56 million
May 26, 4 AM $ 69.16
-0.50%
$ 19.83 million $ 3.58 million
May 26, 3 AM $ 69.51
+0.32%
$ 19.93 million $ 3.57 million
May 26, 2 AM $ 69.29
+0.40%
$ 19.86 million $ 3.61 million
May 26, 1 AM $ 69.01
-1.38%
$ 19.78 million $ 3.67 million
May 26, 12 AM $ 69.98
+0.44%
$ 20.06 million $ 3.55 million
May 25, 11 PM $ 69.67
-0.67%
$ 19.97 million $ 3.66 million
May 25, 10 PM $ 70.14
+0.00%
$ 20.11 million $ 3.79 million
May 25, 9 PM $ 70.14
-0.11%
$ 20.11 million $ 4.12 million
May 25, 8 PM $ 70.22
-0.44%
$ 20.13 million $ 4.05 million
May 25, 7 PM $ 70.53
+0.19%
$ 20.22 million $ 3.86 million
May 25, 6 PM $ 70.4
+0.00%
$ 20.18 million $ 3.88 million
May 25, 5 PM $ 70.4
+0.09%
$ 20.18 million $ 3.89 million
May 25, 4 PM $ 70.33
-0.08%
$ 20.16 million $ 3.89 million
May 25, 3 PM $ 70.39
+0.19%
$ 20.18 million $ 3.9 million
May 25, 2 PM $ 70.26
+0.16%
$ 20.14 million $ 3.9 million
May 25, 1 PM $ 70.15
+0.04%
$ 20.11 million $ 4 million
May 25, 12 PM $ 70.12
-0.17%
$ 20.1 million $ 3.94 million
May 25, 11 AM $ 70.24
-0.10%
$ 20.14 million $ 3.78 million
May 25, 10 AM $ 70.31
+0.25%
$ 20.16 million $ 3.76 million
May 25, 9 AM $ 70.14
+0.14%
$ 20.11 million $ 3.73 million
May 25, 8 AM $ 70.04
+0.07%
$ 20.08 million $ 3.72 million
May 25, 7 AM $ 69.99
+0.30%
$ 20.07 million $ 3.74 million
May 25, 6 AM $ 69.78
+0.08%
$ 20.01 million $ 3.72 million
May 25, 5 AM $ 69.73
-0.50%
$ 19.99 million $ 3.77 million
May 25, 4 AM $ 70.08
+0.38%
$ 20.09 million $ 3.81 million
May 25, 3 AM $ 69.81
-0.01%
$ 20.01 million $ 3.82 million
May 25, 2 AM $ 69.83
-0.19%
$ 20.02 million $ 3.82 million
May 25, 1 AM $ 69.96
-0.54%
$ 20.06 million $ 3.73 million
May 25, 12 AM $ 70.35
-0.41%
$ 20.17 million $ 3.74 million
May 24, 11 PM $ 70.64
+0.19%
$ 20.25 million $ 3.64 million
May 24, 10 PM $ 70.5
+2.24%
$ 20.21 million $ 3.33 million
May 24, 9 PM $ 68.96
-0.12%
$ 19.77 million $ 3.04 million
May 24, 8 PM $ 69.04
+0.00%
$ 19.79 million $ 3.16 million
May 24, 7 PM $ 69.04
+0.02%
$ 19.79 million $ 3.74 million
May 24, 6 PM $ 69.03
-0.09%
$ 19.79 million $ 3.73 million
May 24, 5 PM $ 69.09
+0.02%
$ 19.81 million $ 3.72 million
May 24, 4 PM $ 69.08
+0.15%
$ 19.8 million $ 3.72 million
May 24, 3 PM $ 68.97
-0.04%
$ 19.77 million $ 3.7 million
May 24, 2 PM $ 69
-0.37%
$ 19.78 million $ 3.67 million
May 24, 1 PM $ 69.25
+0.00%
$ 19.85 million $ 3.53 million
May 24, 12 PM $ 69.25
-0.16%
$ 19.85 million $ 3.53 million
May 24, 11 AM $ 69.36
+0.04%
$ 19.88 million $ 3.53 million
May 24, 10 AM $ 69.33
-0.04%
$ 19.88 million $ 3.52 million
May 24, 9 AM $ 69.35
+0.28%
$ 19.88 million $ 3.51 million
May 24, 8 AM $ 69.16
-0.04%
$ 19.83 million $ 3.5 million
May 24, 7 AM $ 69.19
-0.16%
$ 19.83 million $ 3.49 million
May 24, 6 AM $ 69.3
+0.17%
$ 19.87 million $ 3.49 million