Coinranking
iShares Silver Trust (Ondo Tokenized) Historical Data
SLVon
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $60.7 | -2.97% | ||
| Aug 17 | $62.65 | +6.93% | ||
| Aug 10 | $58.5 | +1.19% | ||
| Aug 3 | $57.81 | +9.76% | ||
| Jul 27 | $52.67 | -1.88% | ||
| Jul 20 | $53.68 | +5.58% | ||
| Jul 13 | $50.84 | -5.14% | ||
| Jul 6 | $53.82 | -4.40% | ||
| Jun 29 | $56.29 | +5.98% | ||
| Jun 22 | $53.61 | -8.11% | ||
| Jun 15 | $58.95 | -5.62% | ||
| Jun 8 | $61.08 | -0.68% | ||
| Jun 1 | $61.5 | -10.12% | ||
| May 25 | $67.9 | -3.88% | ||
| May 18 | $69.01 | -1.58% | ||
| May 11 | $69.41 | -4.14% | ||
| May 4 | $72.74 | +5.84% | ||
| Apr 27 | $68.34 | -0.42% | ||
| Apr 20 | $68.52 | -4.66% | ||
| Apr 13 | $72.49 | +8.14% | ||
| Apr 6 | $68.82 | +6.28% | ||
| Mar 30 | $65.88 | +6.75% | ||
| Mar 23 | $63.02 | +2.32% | ||
| Mar 16 | $61.59 | -14.89% | ||
| Mar 9 | $72.36 | -2.84% | ||
| Mar 2 | $76.28 | -14.37% | ||
| Feb 23 | $89.1 | +13.45% | ||
| Feb 16 | $76.8 | +11.24% | ||
| Feb 9 | $69.69 | -2.18% | ||
| Feb 2 | $70.58 | -5.03% | ||
| Jan 26 | $75.6 | -24.94% | ||
| Jan 19 | $96.54 | +15.71% | ||
| Jan 12 | $81.59 | +10.61% | ||
| Jan 5 | $72.97 | +12.94% | ||
| Dec 29 | $66.63 | -19.85% | ||
| Dec 22 | $78.65 | +23.20% | ||
| Dec 15 | $61.21 | +9.08% | ||
| Dec 8 | $56.44 | +5.63% | ||
| Dec 1 | $53.28 | +2.78% | ||
| Nov 3 | $70.58 | +0.00% | ||
| Oct 27 | $59.45 | +0.00% | ||
| Oct 20 | $224.52 | +195.17% | ||
| Oct 13 | $66.11 | +14.52% | ||
| Oct 6 | $59.99 | +7.72% | ||
| Sep 29 | $102.89 | +27.65% | ||
| Sep 22 | $163.67 | +316.54% | ||
Previous