iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 61.4
+0.00%
$ 17.25 million $ 3.45 million
Today, at 1 PM $ 61.52
+0.07%
$ 17.29 million $ 3.51 million
Today, at 12 PM $ 61.47
+0.07%
$ 17.28 million $ 3.54 million
Today, at 11 AM $ 61.43
+0.24%
$ 17.26 million $ 3.66 million
Today, at 10 AM $ 61.28
+0.09%
$ 17.22 million $ 3.66 million
Today, at 9 AM $ 61.23
+0.22%
$ 17.21 million $ 3.94 million
Today, at 8 AM $ 61.1
+0.00%
$ 17.17 million $ 3.98 million
Today, at 7 AM $ 61.1
+0.02%
$ 17.17 million $ 4 million
Today, at 6 AM $ 61.09
-0.35%
$ 17.17 million $ 4.04 million
Today, at 5 AM $ 61.3
+0.00%
$ 17.23 million $ 3.98 million
Today, at 4 AM $ 61.31
+0.08%
$ 17.23 million $ 4.03 million
Today, at 3 AM $ 61.26
-0.04%
$ 17.21 million $ 4.03 million
Today, at 2 AM $ 61.28
-0.24%
$ 17.22 million $ 4.1 million
Today, at 1 AM $ 61.43
+0.09%
$ 17.26 million $ 4.1 million
Today, at 12 AM $ 61.38
-0.17%
$ 17.25 million $ 4.19 million
Yesterday, at 11 PM $ 61.48
-0.03%
$ 17.28 million $ 4.23 million
Yesterday, at 10 PM $ 61.5
-0.01%
$ 17.28 million $ 4.28 million
Yesterday, at 9 PM $ 61.51
-0.16%
$ 17.29 million $ 4.29 million
Yesterday, at 8 PM $ 61.6
+0.50%
$ 17.31 million $ 4.3 million
Yesterday, at 7 PM $ 61.3
-0.50%
$ 17.23 million $ 4.31 million
Yesterday, at 6 PM $ 61.61
+0.06%
$ 17.31 million $ 4.38 million
Yesterday, at 5 PM $ 61.57
+0.40%
$ 17.3 million $ 4.49 million
Yesterday, at 4 PM $ 61.32
+0.43%
$ 17.23 million $ 5.03 million
Yesterday, at 3 PM $ 61.06
+0.90%
$ 17.16 million $ 4.49 million
Yesterday, at 2 PM $ 60.52
+0.88%
$ 17.01 million $ 4.43 million
Yesterday, at 1 PM $ 59.99
-0.39%
$ 16.86 million $ 4.42 million
Yesterday, at 12 PM $ 60.22
-1.01%
$ 16.92 million $ 4.47 million
Yesterday, at 11 AM $ 60.84
+0.34%
$ 17.1 million $ 4.46 million
Yesterday, at 10 AM $ 60.63
-0.48%
$ 17.04 million $ 4.48 million
Yesterday, at 9 AM $ 60.92
+0.57%
$ 17.12 million $ 4.2 million
Yesterday, at 8 AM $ 60.58
+1.38%
$ 17.02 million $ 4.18 million
Yesterday, at 7 AM $ 59.75
-0.86%
$ 16.79 million $ 4.17 million
Yesterday, at 6 AM $ 60.27
-0.04%
$ 16.94 million $ 4.15 million
Yesterday, at 5 AM $ 60.29
-0.44%
$ 16.94 million $ 4.15 million
Yesterday, at 4 AM $ 60.56
-0.41%
$ 17.02 million $ 4.22 million
Yesterday, at 3 AM $ 60.81
+0.26%
$ 17.09 million $ 4.25 million
Yesterday, at 2 AM $ 60.65
+0.22%
$ 17.04 million $ 4.23 million
Yesterday, at 1 AM $ 60.51
-0.43%
$ 17.01 million $ 4.29 million
Yesterday, at 12 AM $ 60.78
-0.20%
$ 17.08 million $ 4.4 million
Jun 11, 11 PM $ 60.9
-0.61%
$ 17.11 million $ 4.49 million
Jun 11, 10 PM $ 61.26
+0.46%
$ 17.22 million $ 4.83 million
Jun 11, 9 PM $ 60.98
+0.20%
$ 17.14 million $ 4.93 million
Jun 11, 8 PM $ 60.85
-0.16%
$ 17.1 million $ 4.95 million
Jun 11, 7 PM $ 60.95
+1.85%
$ 17.13 million $ 4.97 million
Jun 11, 6 PM $ 59.84
+0.29%
$ 16.82 million $ 4.96 million
Jun 11, 5 PM $ 59.67
+3.35%
$ 16.77 million $ 4.89 million
Jun 11, 4 PM $ 57.74
-0.26%
$ 16.23 million $ 4.29 million
Jun 11, 3 PM $ 57.89
+0.00%
$ 16.27 million $ 4.29 million
Jun 11, 2 PM $ 57.89
-0.19%
$ 16.27 million $ 4.38 million
Jun 11, 1 PM $ 58
+0.85%
$ 16.3 million $ 4.32 million
Download