Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000139
+0.00%
$ 27,742 $ 156
Jun 11, 9 PM $ 0.000139
+0.00%
$ 27,738 $ 180
Jun 11, 7 PM $ 0.000139
+0.00%
$ 27,772 $ 191
Jun 11, 4 PM $ 0.000137
+0.00%
$ 27,423 $ 179
Jun 11, 2 PM $ 0.000137
+0.00%
$ 27,385 $ 208
Jun 11, 11 AM $ 0.000137
+0.00%
$ 27,387 $ 222
Jun 11, 9 AM $ 0.000137
+0.00%
$ 27,349 $ 236
Jun 11, 6 AM $ 0.000137
+0.00%
$ 27,337 $ 257
Jun 11, 4 AM $ 0.000136
+0.00%
$ 27,118 $ 259
Jun 11, 1 AM $ 0.000136
+0.00%
$ 27,066 $ 235
Jun 10, 10 PM $ 0.000135
+0.00%
$ 26,856 $ 211
Jun 10, 8 PM $ 0.000135
+0.00%
$ 26,932 $ 189
Jun 10, 5 PM $ 0.000136
+0.00%
$ 27,052 $ 193
Jun 10, 3 PM $ 0.000136
+0.00%
$ 27,217 $ 203
Jun 10, 12 PM $ 0.000136
+0.00%
$ 27,077 $ 214
Jun 10, 10 AM $ 0.000135
+0.00%
$ 26,938 $ 185
Jun 10, 7 AM $ 0.000136
+0.00%
$ 27,161 $ 178
Jun 10, 5 AM $ 0.000136
+0.00%
$ 27,061 $ 163
Jun 10, 2 AM $ 0.000136
+0.00%
$ 27,133 $ 193
Jun 10, 12 AM $ 0.000137
+0.00%
$ 27,325 $ 213
Jun 9, 9 PM $ 0.000136
+0.00%
$ 27,172 $ 233
Jun 9, 7 PM $ 0.000137
+0.00%
$ 27,277 $ 249
Jun 9, 4 PM $ 0.000135
+0.00%
$ 27,013 $ 232
Jun 9, 2 PM $ 0.000137
+0.00%
$ 27,423 $ 185
Jun 9, 11 AM $ 0.000138
+0.00%
$ 27,536 $ 196
Jun 9, 9 AM $ 0.000139
+0.00%
$ 27,763 $ 207
Jun 9, 6 AM $ 0.000139
+0.00%
$ 27,773 $ 210
Jun 9, 4 AM $ 0.000138
+0.00%
$ 27,539 $ 203
Jun 9, 1 AM $ 0.000139
+0.00%
$ 27,738 $ 215
Jun 8, 11 PM $ 0.000139
+0.00%
$ 27,725 $ 223
Jun 8, 8 PM $ 0.000139
+0.00%
$ 27,770 $ 319
Jun 8, 6 PM $ 0.000139
+0.00%
$ 27,699 $ 352
Jun 8, 3 PM $ 0.000139
+0.00%
$ 27,669 $ 338
Jun 8, 1 PM $ 0.000138
+0.00%
$ 27,604 $ 341
Jun 8, 10 AM $ 0.000137
+0.00%
$ 27,393 $ 333
Jun 8, 8 AM $ 0.000137
+0.00%
$ 27,328 $ 374
Jun 8, 5 AM $ 0.000137
+0.00%
$ 27,249 $ 377
Jun 8, 3 AM $ 0.000138
+0.00%
$ 27,491 $ 370
Jun 8, 12 AM $ 0.000138
+0.00%
$ 27,455 $ 363
Jun 7, 10 PM $ 0.000138
+0.00%
$ 27,597 $ 287
Jun 7, 7 PM $ 0.000135
+0.00%
$ 26,897 $ 232
Jun 7, 5 PM $ 0.000137
+0.00%
$ 27,270 $ 210
Jun 7, 2 PM $ 0.000135
+0.00%
$ 27,017 $ 255
Jun 7, 12 PM $ 0.000136
+0.00%
$ 27,057 $ 240
Jun 7, 9 AM $ 0.000136
+0.00%
$ 27,233 $ 283
Jun 7, 7 AM $ 0.000136
+0.00%
$ 27,086 $ 267
Jun 7, 4 AM $ 0.000135
+0.00%
$ 26,896 $ 345
Jun 7, 2 AM $ 0.000134
+0.00%
$ 26,740 $ 431
Jun 6, 11 PM $ 0.000133
+0.00%
$ 26,508 $ 435
Jun 6, 9 PM $ 0.000133
+0.00%
$ 26,475 $ 505