Dino Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000147
+0.00%
$ 29,273 $ 227
Today, at 2 AM $ 0.000147
+0.00%
$ 29,273 $ 227
Today, at 12 AM $ 0.000146
+0.00%
$ 29,220 $ 227
Yesterday, at 9 PM $ 0.000147
+0.00%
$ 29,261 $ 243
Yesterday, at 7 PM $ 0.000148
+0.00%
$ 29,524 $ 218
Yesterday, at 4 PM $ 0.000147
+0.00%
$ 29,363 $ 230
Yesterday, at 2 PM $ 0.000148
+0.00%
$ 29,498 $ 221
Yesterday, at 11 AM $ 0.000149
+0.00%
$ 29,666 $ 239
Yesterday, at 9 AM $ 0.000149
+0.00%
$ 29,717 $ 251
Yesterday, at 6 AM $ 0.000148
+0.00%
$ 29,457 $ 218
Yesterday, at 4 AM $ 0.000147
+0.00%
$ 29,397 $ 222
Yesterday, at 1 AM $ 0.000147
+0.00%
$ 29,414 $ 207
Jun 15, 11 PM $ 0.000147
+0.00%
$ 29,429 $ 240
Jun 15, 8 PM $ 0.000149
+0.00%
$ 29,667 $ 293
Jun 15, 6 PM $ 0.000149
+0.00%
$ 29,662 $ 277
Jun 15, 3 PM $ 0.000147
+0.00%
$ 29,321 $ 219
Jun 15, 1 PM $ 0.000146
+0.00%
$ 29,196 $ 198
Jun 15, 10 AM $ 0.000144
+0.00%
$ 28,738 $ 159
Jun 15, 8 AM $ 0.000144
+0.00%
$ 28,738 $ 161
Jun 15, 5 AM $ 0.000144
+0.00%
$ 28,738 $ 170
Jun 15, 3 AM $ 0.000144
+0.00%
$ 28,838 $ 167
Jun 15, 12 AM $ 0.000144
+0.00%
$ 28,843 $ 157
Jun 14, 10 PM $ 0.000143
+0.00%
$ 28,516 $ 138
Jun 14, 7 PM $ 0.00014
+0.00%
$ 27,914 $ 80
Jun 14, 5 PM $ 0.00014
+0.00%
$ 27,914 $ 82
Jun 14, 2 PM $ 0.00014
+0.00%
$ 27,918 $ 82
Jun 14, 12 PM $ 0.00014
+0.00%
$ 28,007 $ 75
Jun 14, 9 AM $ 0.00014
+0.00%
$ 28,007 $ 84
Jun 14, 7 AM $ 0.00014
+0.00%
$ 28,039 $ 89
Jun 14, 4 AM $ 0.000141
+0.00%
$ 28,183 $ 74
Jun 14, 2 AM $ 0.000141
+0.00%
$ 28,183 $ 82
Jun 13, 11 PM $ 0.000142
+0.00%
$ 28,336 $ 82
Jun 13, 9 PM $ 0.00014
+0.00%
$ 27,980 $ 57
Jun 13, 6 PM $ 0.00014
+0.00%
$ 27,980 $ 73
Jun 13, 4 PM $ 0.000141
+0.00%
$ 28,126 $ 103
Jun 13, 1 PM $ 0.00014
+0.00%
$ 27,990 $ 154
Jun 13, 11 AM $ 0.00014
+0.00%
$ 27,875 $ 138
Jun 13, 8 AM $ 0.00014
+0.00%
$ 27,858 $ 155
Jun 13, 6 AM $ 0.000139
+0.00%
$ 27,701 $ 169
Jun 13, 3 AM $ 0.00014
+0.00%
$ 27,872 $ 166
Jun 13, 1 AM $ 0.000139
+0.00%
$ 27,667 $ 158
Jun 12, 10 PM $ 0.000139
+0.00%
$ 27,667 $ 158
Jun 12, 8 PM $ 0.000139
+0.00%
$ 27,750 $ 155
Jun 12, 5 PM $ 0.00014
+0.00%
$ 28,017 $ 184
Jun 12, 3 PM $ 0.000139
+0.00%
$ 27,830 $ 135
Jun 12, 12 PM $ 0.000139
+0.00%
$ 27,688 $ 110
Jun 12, 10 AM $ 0.000139
+0.00%
$ 27,826 $ 128
Jun 12, 7 AM $ 0.000138
+0.00%
$ 27,520 $ 107
Jun 12, 5 AM $ 0.000139
+0.00%
$ 27,763 $ 93
Jun 12, 2 AM $ 0.000139
+0.00%
$ 27,750 $ 105
Download