TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
+0.00%
$ 9.67 million $ 7.36 million
Yesterday $ 0.00255
-0.21%
$ 9.58 million $ 7.31 million
Jun 9, 2026 $ 0.00255
-2.99%
$ 9.6 million $ 7.63 million
Jun 8, 2026 $ 0.00263
+1.06%
$ 9.89 million $ 7.68 million
Jun 7, 2026 $ 0.0026
+2.51%
$ 9.79 million $ 6.86 million
Jun 6, 2026 $ 0.00254
+1.41%
$ 9.55 million $ 7.32 million
Jun 5, 2026 $ 0.00251
-4.83%
$ 9.37 million $ 7.35 million
Jun 4, 2026 $ 0.00263
-3.31%
$ 9.84 million $ 7.18 million
Jun 3, 2026 $ 0.00272
+2.84%
$ 10.18 million $ 4.55 million
Jun 2, 2026 $ 0.00265
-6.11%
$ 9.9 million $ 656,952
Jun 1, 2026 $ 0.00282
-4.14%
$ 10.54 million $ 857,820
May 31, 2026 $ 0.00294
-0.01%
$ 11 million $ 2.17 million
May 30, 2026 $ 0.00294
+12.61%
$ 10.98 million $ 719,195
May 29, 2026 $ 0.00261
+2.77%
$ 9.71 million $ 532,585
May 28, 2026 $ 0.00254
-4.93%
$ 9.44 million $ 589,429
May 27, 2026 $ 0.00267
-2.93%
$ 9.92 million $ 655,228
May 26, 2026 $ 0.00275
-2.16%
$ 10.23 million $ 518,675
May 25, 2026 $ 0.00282
-0.79%
$ 10.46 million $ 481,407
May 24, 2026 $ 0.00284
-1.82%
$ 10.55 million $ 524,204
May 23, 2026 $ 0.00289
-1.14%
$ 10.74 million $ 669,073
May 22, 2026 $ 0.00292
-0.56%
$ 10.76 million $ 673,394
May 21, 2026 $ 0.00294
-3.06%
$ 10.86 million $ 883,635
May 20, 2026 $ 0.00303
-1.21%
$ 11.21 million $ 572,532
May 19, 2026 $ 0.00307
-0.90%
$ 11.36 million $ 637,432
May 18, 2026 $ 0.0031
+1.62%
$ 11.5 million $ 1.28 million
May 17, 2026 $ 0.00305
-2.46%
$ 11.27 million $ 583,659
May 16, 2026 $ 0.00312
-4.90%
$ 11.53 million $ 1.01 million
May 15, 2026 $ 0.00329
-2.31%
$ 12.09 million $ 1.34 million
May 14, 2026 $ 0.00336
+4.36%
$ 12.38 million $ 926,637
May 13, 2026 $ 0.00322
-2.16%
$ 11.86 million $ 648,769
May 12, 2026 $ 0.00329
-1.97%
$ 12.12 million $ 752,954
May 11, 2026 $ 0.00336
-0.74%
$ 12.36 million $ 595,921
May 10, 2026 $ 0.00339
-0.23%
$ 12.46 million $ 632,853
May 9, 2026 $ 0.00339
-0.16%
$ 12.48 million $ 570,245
May 8, 2026 $ 0.0034
+3.08%
$ 12.35 million $ 801,776
May 7, 2026 $ 0.0033
-3.71%
$ 11.98 million $ 994,432
May 6, 2026 $ 0.00342
-1.88%
$ 12.45 million $ 1.39 million
May 5, 2026 $ 0.00349
-1.25%
$ 12.68 million $ 2.17 million
May 4, 2026 $ 0.00353
+5.14%
$ 12.85 million $ 2.47 million
May 3, 2026 $ 0.00336
+9.79%
$ 12.22 million $ 1.91 million
May 2, 2026 $ 0.00306
+0.69%
$ 11.13 million $ 739,554
May 1, 2026 $ 0.00304
+0.26%
$ 11.02 million $ 615,235
Apr 30, 2026 $ 0.00303
-0.97%
$ 10.98 million $ 573,633
Apr 29, 2026 $ 0.00306
-0.21%
$ 11.11 million $ 760,592
Apr 28, 2026 $ 0.00307
-5.25%
$ 11.13 million $ 1.13 million
Apr 27, 2026 $ 0.00324
-2.66%
$ 11.73 million $ 1.08 million
Apr 26, 2026 $ 0.00333
+4.03%
$ 12.06 million $ 1.91 million
Apr 25, 2026 $ 0.0032
-9.47%
$ 11.59 million $ 1.46 million
Apr 24, 2026 $ 0.00353
+19.28%
$ 12.75 million $ 6.43 million
Apr 23, 2026 $ 0.00296
+7.14%
$ 10.69 million $ 1.59 million
Download