TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
-0.01%
$ 6.91 million $ 1.01 million
Yesterday $ 0.0018
-0.83%
$ 7.1 million $ 1.05 million
Aug 10, 2026 $ 0.00182
-3.28%
$ 7.16 million $ 2.12 million
Aug 9, 2026 $ 0.00188
-0.52%
$ 7.4 million $ 6.96 million
Aug 8, 2026 $ 0.00189
+0.27%
$ 7.44 million $ 6.79 million
Aug 7, 2026 $ 0.00188
-0.93%
$ 7.42 million $ 7.25 million
Aug 6, 2026 $ 0.0019
+7.60%
$ 7.52 million $ 7.22 million
Aug 5, 2026 $ 0.00177
+0.69%
$ 6.96 million $ 7.16 million
Aug 4, 2026 $ 0.00176
-4.79%
$ 6.92 million $ 7.3 million
Aug 3, 2026 $ 0.00184
-4.39%
$ 7.26 million $ 7.48 million
Aug 2, 2026 $ 0.00193
+2.06%
$ 7.59 million $ 6.81 million
Aug 1, 2026 $ 0.00189
-0.68%
$ 7.44 million $ 7.21 million
Jul 31, 2026 $ 0.0019
-4.43%
$ 7.48 million $ 7.18 million
Jul 30, 2026 $ 0.00199
+5.59%
$ 7.83 million $ 6.95 million
Jul 29, 2026 $ 0.00189
-5.94%
$ 7.41 million $ 7.3 million
Jul 28, 2026 $ 0.002
-6.95%
$ 7.88 million $ 7.04 million
Jul 27, 2026 $ 0.00215
-4.89%
$ 8.4 million $ 6.69 million
Jul 26, 2026 $ 0.00227
+1.75%
$ 8.83 million $ 7.23 million
Jul 25, 2026 $ 0.00223
-0.33%
$ 8.68 million $ 6.88 million
Jul 24, 2026 $ 0.00223
+0.72%
$ 8.71 million $ 7.16 million
Jul 23, 2026 $ 0.00222
+2.18%
$ 8.64 million $ 7.38 million
Jul 22, 2026 $ 0.00217
+1.15%
$ 8.46 million $ 7.48 million
Jul 21, 2026 $ 0.00215
-1.35%
$ 8.36 million $ 7.13 million
Jul 20, 2026 $ 0.00217
-0.01%
$ 8.48 million $ 6.76 million
Jul 19, 2026 $ 0.00217
+1.77%
$ 8.41 million $ 6.81 million
Jul 18, 2026 $ 0.00214
+0.35%
$ 8.26 million $ 7.33 million
Jul 17, 2026 $ 0.00213
+0.76%
$ 8.23 million $ 7.81 million
Jul 16, 2026 $ 0.00211
-1.75%
$ 8.17 million $ 6.88 million
Jul 15, 2026 $ 0.00215
-3.96%
$ 8.32 million $ 7.11 million
Jul 14, 2026 $ 0.00224
+0.14%
$ 8.66 million $ 7.72 million
Jul 13, 2026 $ 0.00224
-1.22%
$ 8.65 million $ 7.12 million
Jul 12, 2026 $ 0.00226
-1.85%
$ 8.74 million $ 7.6 million
Jul 11, 2026 $ 0.00231
+0.08%
$ 8.91 million $ 7.07 million
Jul 10, 2026 $ 0.00231
-1.51%
$ 8.88 million $ 7.97 million
Jul 9, 2026 $ 0.00234
+1.62%
$ 9 million $ 7.25 million
Jul 8, 2026 $ 0.0023
-3.25%
$ 8.86 million $ 7.4 million
Jul 7, 2026 $ 0.00238
-3.89%
$ 9.16 million $ 7.35 million
Jul 6, 2026 $ 0.00248
-1.86%
$ 9.53 million $ 6.87 million
Jul 5, 2026 $ 0.00252
+2.48%
$ 9.7 million $ 7.43 million
Jul 4, 2026 $ 0.00246
+0.26%
$ 9.48 million $ 7.07 million
Jul 3, 2026 $ 0.00246
+2.42%
$ 9.36 million $ 7.04 million
Jul 2, 2026 $ 0.0024
+4.81%
$ 9.14 million $ 7.74 million
Jul 1, 2026 $ 0.00229
+0.01%
$ 8.72 million $ 7.4 million
Jun 30, 2026 $ 0.00229
-2.46%
$ 8.72 million $ 7.15 million
Jun 29, 2026 $ 0.00235
+0.89%
$ 8.94 million $ 7.27 million
Jun 28, 2026 $ 0.00232
-0.15%
$ 8.86 million $ 7.24 million
Jun 27, 2026 $ 0.00233
-0.52%
$ 8.88 million $ 7.26 million
Jun 26, 2026 $ 0.00234
+0.38%
$ 8.89 million $ 7.42 million
Jun 25, 2026 $ 0.00233
+0.17%
$ 8.86 million $ 7.44 million
Jun 24, 2026 $ 0.00233
-2.88%
$ 8.85 million $ 8.1 million
Download