TokenFi Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00228
+0.17%
$ 8.88 million $ 6.95 million
Jul 27, 6 AM $ 0.00227
+0.04%
$ 8.86 million $ 6.98 million
Jul 27, 5 AM $ 0.00227
+0.33%
$ 8.86 million $ 7.03 million
Jul 27, 4 AM $ 0.00226
+0.67%
$ 8.83 million $ 6.96 million
Jul 27, 3 AM $ 0.00225
+0.00%
$ 8.77 million $ 6.92 million
Jul 27, 2 AM $ 0.00225
+0.35%
$ 8.77 million $ 6.93 million
Jul 27, 1 AM $ 0.00224
+0.17%
$ 8.74 million $ 7.09 million
Jul 27, 12 AM $ 0.00224
-1.19%
$ 8.73 million $ 7.15 million
Jul 26, 11 PM $ 0.00227
-0.59%
$ 8.83 million $ 7.23 million
Jul 26, 10 PM $ 0.00228
+1.79%
$ 8.88 million $ 7.22 million
Jul 26, 9 PM $ 0.00224
+0.57%
$ 8.73 million $ 7.14 million
Jul 26, 8 PM $ 0.00223
-0.98%
$ 8.68 million $ 7.07 million
Jul 26, 7 PM $ 0.00225
-0.31%
$ 8.76 million $ 7.12 million
Jul 26, 6 PM $ 0.00225
-0.22%
$ 8.79 million $ 7.21 million
Jul 26, 5 PM $ 0.00226
+0.05%
$ 8.81 million $ 7.12 million
Jul 26, 4 PM $ 0.00226
-0.23%
$ 8.81 million $ 7.11 million
Jul 26, 3 PM $ 0.00226
-0.02%
$ 8.83 million $ 7.1 million
Jul 26, 2 PM $ 0.00226
+0.31%
$ 8.83 million $ 7.09 million
Jul 26, 1 PM $ 0.00226
-0.16%
$ 8.8 million $ 7.1 million
Jul 26, 12 PM $ 0.00226
+0.09%
$ 8.81 million $ 7.05 million
Jul 26, 11 AM $ 0.00225
-0.28%
$ 8.75 million $ 7.15 million
Jul 26, 10 AM $ 0.00225
+0.21%
$ 8.78 million $ 7.11 million
Jul 26, 9 AM $ 0.00225
-0.20%
$ 8.76 million $ 7.08 million
Jul 26, 8 AM $ 0.00225
+0.02%
$ 8.78 million $ 7.05 million
Jul 26, 7 AM $ 0.00225
+0.32%
$ 8.78 million $ 7.16 million
Jul 26, 6 AM $ 0.00224
+0.78%
$ 8.75 million $ 7.16 million
Jul 26, 5 AM $ 0.00223
+0.12%
$ 8.68 million $ 7.04 million
Jul 26, 4 AM $ 0.00222
+0.20%
$ 8.67 million $ 7.03 million
Jul 26, 3 AM $ 0.00222
-0.23%
$ 8.65 million $ 7.11 million
Jul 26, 2 AM $ 0.00222
-0.02%
$ 8.67 million $ 7.09 million
Jul 26, 1 AM $ 0.00222
+0.09%
$ 8.67 million $ 6.94 million
Jul 26, 12 AM $ 0.00222
-0.15%
$ 8.67 million $ 6.94 million
Jul 25, 11 PM $ 0.00223
+0.35%
$ 8.68 million $ 6.88 million
Jul 25, 10 PM $ 0.00222
+0.19%
$ 8.65 million $ 6.85 million
Jul 25, 9 PM $ 0.00221
-0.08%
$ 8.63 million $ 6.9 million
Jul 25, 8 PM $ 0.00222
-0.17%
$ 8.64 million $ 6.88 million
Jul 25, 7 PM $ 0.00222
+0.27%
$ 8.65 million $ 6.88 million
Jul 25, 6 PM $ 0.00221
-0.09%
$ 8.63 million $ 6.87 million
Jul 25, 5 PM $ 0.00222
+0.31%
$ 8.64 million $ 6.92 million
Jul 25, 4 PM $ 0.00221
+0.38%
$ 8.61 million $ 6.96 million
Jul 25, 3 PM $ 0.0022
-1.34%
$ 8.58 million $ 6.99 million
Jul 25, 2 PM $ 0.00223
+0.20%
$ 8.7 million $ 6.9 million
Jul 25, 1 PM $ 0.00223
+0.71%
$ 8.68 million $ 6.9 million
Jul 25, 12 PM $ 0.00221
+1.37%
$ 8.62 million $ 6.89 million
Jul 25, 11 AM $ 0.00218
-0.32%
$ 8.5 million $ 6.91 million
Jul 25, 10 AM $ 0.00219
-1.11%
$ 8.53 million $ 6.91 million
Jul 25, 9 AM $ 0.00221
+0.10%
$ 8.62 million $ 6.84 million
Jul 25, 8 AM $ 0.00221
-1.07%
$ 8.62 million $ 6.86 million
Jul 25, 7 AM $ 0.00223
+0.55%
$ 8.71 million $ 6.87 million
Jul 25, 6 AM $ 0.00222
+0.49%
$ 8.66 million $ 6.86 million