TokenFi Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00193
-0.48%
$ 7.58 million $ 7 million
Jul 31, 8 AM $ 0.00194
-0.92%
$ 7.61 million $ 7 million
Jul 31, 7 AM $ 0.00195
-0.35%
$ 7.68 million $ 6.91 million
Jul 31, 6 AM $ 0.00196
+0.05%
$ 7.71 million $ 6.94 million
Jul 31, 5 AM $ 0.00196
+0.10%
$ 7.71 million $ 7 million
Jul 31, 4 AM $ 0.00196
+0.25%
$ 7.7 million $ 6.87 million
Jul 31, 3 AM $ 0.00195
-0.20%
$ 7.68 million $ 7 million
Jul 31, 2 AM $ 0.00196
-1.01%
$ 7.69 million $ 7.02 million
Jul 31, 1 AM $ 0.00198
-0.66%
$ 7.77 million $ 6.99 million
Jul 31, 12 AM $ 0.00199
-0.05%
$ 7.82 million $ 7.05 million
Jul 30, 11 PM $ 0.00199
-0.30%
$ 7.83 million $ 6.95 million
Jul 30, 10 PM $ 0.002
+0.00%
$ 7.85 million $ 7.05 million
Jul 30, 9 PM $ 0.002
+0.24%
$ 7.85 million $ 7.09 million
Jul 30, 8 PM $ 0.00199
-0.09%
$ 7.83 million $ 7.19 million
Jul 30, 7 PM $ 0.00199
+0.45%
$ 7.84 million $ 7.23 million
Jul 30, 6 PM $ 0.00198
-0.20%
$ 7.8 million $ 7.24 million
Jul 30, 5 PM $ 0.00199
+0.40%
$ 7.82 million $ 7.18 million
Jul 30, 4 PM $ 0.00198
-0.15%
$ 7.79 million $ 7.15 million
Jul 30, 3 PM $ 0.00198
+0.26%
$ 7.8 million $ 7.09 million
Jul 30, 2 PM $ 0.00198
-0.26%
$ 7.78 million $ 7 million
Jul 30, 1 PM $ 0.00198
+0.31%
$ 7.8 million $ 7.12 million
Jul 30, 12 PM $ 0.00198
-0.10%
$ 7.78 million $ 7.1 million
Jul 30, 11 AM $ 0.00198
+0.61%
$ 7.78 million $ 7.21 million
Jul 30, 10 AM $ 0.00197
+1.22%
$ 7.74 million $ 7.24 million
Jul 30, 9 AM $ 0.00194
+0.43%
$ 7.64 million $ 7.25 million
Jul 30, 8 AM $ 0.00194
+0.68%
$ 7.61 million $ 7.41 million
Jul 30, 7 AM $ 0.00192
+2.40%
$ 7.56 million $ 7.42 million
Jul 30, 6 AM $ 0.00188
-1.88%
$ 7.38 million $ 7.38 million
Jul 30, 5 AM $ 0.00191
+1.18%
$ 7.52 million $ 7.41 million
Jul 30, 4 AM $ 0.00189
-0.41%
$ 7.43 million $ 7.43 million
Jul 30, 3 AM $ 0.0019
-0.16%
$ 7.46 million $ 7.3 million
Jul 30, 2 AM $ 0.0019
+0.68%
$ 7.48 million $ 7.28 million
Jul 30, 1 AM $ 0.00189
+0.22%
$ 7.43 million $ 7.27 million
Jul 30, 12 AM $ 0.00188
-0.03%
$ 7.41 million $ 7.21 million
Jul 29, 11 PM $ 0.00189
+0.25%
$ 7.41 million $ 7.3 million
Jul 29, 10 PM $ 0.00188
+0.40%
$ 7.39 million $ 7.27 million
Jul 29, 9 PM $ 0.00187
-0.35%
$ 7.36 million $ 7.24 million
Jul 29, 8 PM $ 0.00188
-0.26%
$ 7.39 million $ 7.19 million
Jul 29, 7 PM $ 0.00188
-0.05%
$ 7.41 million $ 7.11 million
Jul 29, 6 PM $ 0.00189
+0.64%
$ 7.41 million $ 7.06 million
Jul 29, 5 PM $ 0.00187
-0.36%
$ 7.37 million $ 7.11 million
Jul 29, 4 PM $ 0.00188
+0.12%
$ 7.39 million $ 7.12 million
Jul 29, 3 PM $ 0.00188
-0.01%
$ 7.38 million $ 7.05 million
Jul 29, 2 PM $ 0.00188
-0.52%
$ 7.38 million $ 7.14 million
Jul 29, 1 PM $ 0.00189
-0.67%
$ 7.42 million $ 6.99 million
Jul 29, 12 PM $ 0.0019
+0.20%
$ 7.47 million $ 7.08 million
Jul 29, 11 AM $ 0.0019
-0.29%
$ 7.46 million $ 7.08 million
Jul 29, 10 AM $ 0.0019
+0.16%
$ 7.48 million $ 7.17 million
Jul 29, 9 AM $ 0.0019
-4.55%
$ 7.47 million $ 7.27 million
Jul 29, 8 AM $ 0.00199
-0.29%
$ 7.82 million $ 7.08 million