TokenFi Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00195
-0.61%
$ 7.68 million $ 7.52 million
Aug 6, 1 PM $ 0.00196
-0.91%
$ 7.73 million $ 7.5 million
Aug 6, 12 PM $ 0.00198
-0.14%
$ 7.8 million $ 7.44 million
Aug 6, 11 AM $ 0.00199
+1.87%
$ 7.81 million $ 7.47 million
Aug 6, 10 AM $ 0.00195
-0.07%
$ 7.67 million $ 7.36 million
Aug 6, 9 AM $ 0.00195
+3.01%
$ 7.67 million $ 7.48 million
Aug 6, 8 AM $ 0.00189
+0.60%
$ 7.45 million $ 7.53 million
Aug 6, 7 AM $ 0.00188
-1.27%
$ 7.4 million $ 7.55 million
Aug 6, 6 AM $ 0.00191
-0.21%
$ 7.5 million $ 7.5 million
Aug 6, 5 AM $ 0.00191
+7.75%
$ 7.52 million $ 7.44 million
Aug 6, 4 AM $ 0.00177
+0.57%
$ 6.98 million $ 7.38 million
Aug 6, 3 AM $ 0.00176
-0.06%
$ 6.94 million $ 7.32 million
Aug 6, 2 AM $ 0.00176
-0.84%
$ 6.94 million $ 7.22 million
Aug 6, 1 AM $ 0.00178
+0.17%
$ 7 million $ 7.11 million
Aug 6, 12 AM $ 0.00178
+0.44%
$ 6.99 million $ 7.01 million
Aug 5, 11 PM $ 0.00177
+0.17%
$ 6.96 million $ 7.16 million
Aug 5, 10 PM $ 0.00177
-0.16%
$ 6.94 million $ 7.19 million
Aug 5, 9 PM $ 0.00177
-0.72%
$ 6.95 million $ 7.18 million
Aug 5, 8 PM $ 0.00178
-0.05%
$ 7 million $ 7.17 million
Aug 5, 7 PM $ 0.00178
+0.22%
$ 7 million $ 7.09 million
Aug 5, 6 PM $ 0.00178
+0.15%
$ 6.99 million $ 7.09 million
Aug 5, 5 PM $ 0.00177
-0.38%
$ 6.98 million $ 7.13 million
Aug 5, 4 PM $ 0.00178
+0.22%
$ 7 million $ 7.07 million
Aug 5, 3 PM $ 0.00178
-0.11%
$ 6.99 million $ 7.14 million
Aug 5, 2 PM $ 0.00178
-0.16%
$ 6.99 million $ 7.14 million
Aug 5, 1 PM $ 0.00178
+0.72%
$ 7.01 million $ 7.17 million
Aug 5, 12 PM $ 0.00177
-0.05%
$ 6.96 million $ 7.22 million
Aug 5, 11 AM $ 0.00177
+0.06%
$ 6.96 million $ 7.21 million
Aug 5, 10 AM $ 0.00177
-0.95%
$ 6.96 million $ 7.18 million
Aug 5, 9 AM $ 0.00178
+0.05%
$ 7.02 million $ 7.18 million
Aug 5, 8 AM $ 0.00178
+0.22%
$ 7.02 million $ 7.24 million
Aug 5, 7 AM $ 0.00178
-0.59%
$ 7 million $ 7.29 million
Aug 5, 6 AM $ 0.00179
+0.27%
$ 7.05 million $ 7.3 million
Aug 5, 5 AM $ 0.00179
+0.91%
$ 7.03 million $ 7.32 million
Aug 5, 4 AM $ 0.00177
+0.01%
$ 6.96 million $ 7.22 million
Aug 5, 3 AM $ 0.00177
-0.32%
$ 6.96 million $ 7.37 million
Aug 5, 2 AM $ 0.00178
+0.26%
$ 6.99 million $ 7.45 million
Aug 5, 1 AM $ 0.00177
+0.97%
$ 6.97 million $ 7.48 million
Aug 5, 12 AM $ 0.00175
-0.11%
$ 6.9 million $ 7.5 million
Aug 4, 11 PM $ 0.00176
-0.05%
$ 6.91 million $ 7.3 million
Aug 4, 10 PM $ 0.00175
+0.23%
$ 6.89 million $ 7.46 million
Aug 4, 9 PM $ 0.00175
-0.43%
$ 6.87 million $ 7.51 million
Aug 4, 8 PM $ 0.00175
-0.07%
$ 6.9 million $ 7.54 million
Aug 4, 7 PM $ 0.00176
-0.33%
$ 6.9 million $ 7.58 million
Aug 4, 6 PM $ 0.00176
-0.62%
$ 6.93 million $ 7.53 million
Aug 4, 5 PM $ 0.00177
+0.05%
$ 6.97 million $ 7.47 million
Aug 4, 4 PM $ 0.00177
-0.42%
$ 6.97 million $ 7.46 million
Aug 4, 3 PM $ 0.00178
+1.47%
$ 7 million $ 7.38 million
Aug 4, 2 PM $ 0.00175
-0.16%
$ 6.9 million $ 7.3 million
Aug 4, 1 PM $ 0.00176
+0.25%
$ 6.91 million $ 7.28 million