TokenFi Historical Data

TOKEN Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00258
-0.41%
$ 9.6 million $ 559,156
May 28, 7 PM $ 0.0026
-0.16%
$ 9.64 million $ 557,838
May 28, 6 PM $ 0.0026
+1.18%
$ 9.65 million $ 555,915
May 28, 5 PM $ 0.00257
+0.52%
$ 9.54 million $ 549,824
May 28, 4 PM $ 0.00256
+0.90%
$ 9.49 million $ 548,050
May 28, 3 PM $ 0.00253
-0.06%
$ 9.4 million $ 555,292
May 28, 2 PM $ 0.00253
-0.04%
$ 9.41 million $ 564,075
May 28, 1 PM $ 0.00253
-0.46%
$ 9.41 million $ 569,723
May 28, 12 PM $ 0.00255
+0.33%
$ 9.46 million $ 600,962
May 28, 11 AM $ 0.00254
-0.38%
$ 9.42 million $ 604,011
May 28, 10 AM $ 0.00255
-0.14%
$ 9.46 million $ 674,254
May 28, 9 AM $ 0.00255
-0.54%
$ 9.47 million $ 669,025
May 28, 8 AM $ 0.00257
+0.08%
$ 9.53 million $ 674,329
May 28, 7 AM $ 0.00256
+0.26%
$ 9.52 million $ 663,326
May 28, 6 AM $ 0.00256
+0.86%
$ 9.49 million $ 667,656
May 28, 5 AM $ 0.00253
-2.42%
$ 9.41 million $ 659,932
May 28, 4 AM $ 0.0026
-0.10%
$ 9.65 million $ 635,393
May 28, 3 AM $ 0.0026
-1.27%
$ 9.66 million $ 639,668
May 28, 2 AM $ 0.00263
+0.26%
$ 9.78 million $ 649,727
May 28, 1 AM $ 0.00263
-0.51%
$ 9.75 million $ 657,237
May 28, 12 AM $ 0.00264
-1.25%
$ 9.81 million $ 663,223
May 27, 11 PM $ 0.00267
+0.34%
$ 9.93 million $ 655,228
May 27, 10 PM $ 0.00267
+0.12%
$ 9.9 million $ 655,365
May 27, 9 PM $ 0.00266
-0.61%
$ 9.88 million $ 649,499
May 27, 8 PM $ 0.00268
+0.17%
$ 9.94 million $ 653,098
May 27, 7 PM $ 0.00267
-0.37%
$ 9.93 million $ 653,708
May 27, 6 PM $ 0.00268
-0.69%
$ 9.96 million $ 652,100
May 27, 5 PM $ 0.0027
-0.38%
$ 10.03 million $ 654,385
May 27, 4 PM $ 0.00271
-0.39%
$ 10.07 million $ 665,039
May 27, 3 PM $ 0.00272
+0.05%
$ 10.11 million $ 662,780
May 27, 2 PM $ 0.00272
+0.19%
$ 10.11 million $ 660,033
May 27, 1 PM $ 0.00272
-0.52%
$ 10.09 million $ 679,712
May 27, 12 PM $ 0.00273
+0.56%
$ 10.14 million $ 635,389
May 27, 11 AM $ 0.00272
+1.53%
$ 10.08 million $ 630,525
May 27, 10 AM $ 0.00267
+0.28%
$ 9.93 million $ 584,812
May 27, 9 AM $ 0.00267
-0.97%
$ 9.9 million $ 597,375
May 27, 8 AM $ 0.00269
+0.33%
$ 10 million $ 587,896
May 27, 7 AM $ 0.00268
-0.76%
$ 9.97 million $ 581,834
May 27, 6 AM $ 0.00271
+0.09%
$ 10.04 million $ 576,125
May 27, 5 AM $ 0.0027
+0.30%
$ 10.03 million $ 565,059
May 27, 4 AM $ 0.00269
-0.72%
$ 10 million $ 565,417
May 27, 3 AM $ 0.00271
-0.73%
$ 10.08 million $ 549,178
May 27, 2 AM $ 0.00273
+0.08%
$ 10.15 million $ 533,153
May 27, 1 AM $ 0.00273
-0.54%
$ 10.14 million $ 524,596
May 27, 12 AM $ 0.00275
-0.30%
$ 10.2 million $ 521,361
May 26, 11 PM $ 0.00275
+0.50%
$ 10.23 million $ 518,675
May 26, 10 PM $ 0.00274
-0.03%
$ 10.18 million $ 523,363
May 26, 9 PM $ 0.00274
+0.10%
$ 10.18 million $ 530,163
May 26, 8 PM $ 0.00274
-0.11%
$ 10.17 million $ 537,926
May 26, 7 PM $ 0.00274
-0.36%
$ 10.18 million $ 542,813