TokenFi Historical Data

TOKEN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00281
-0.70%
$ 10.5 million $ 857,541
Jun 1, 9 PM $ 0.00283
-1.58%
$ 10.57 million $ 861,463
Jun 1, 8 PM $ 0.00287
+0.26%
$ 10.74 million $ 858,585
Jun 1, 7 PM $ 0.00286
-0.82%
$ 10.71 million $ 885,247
Jun 1, 6 PM $ 0.00289
+0.46%
$ 10.8 million $ 881,608
Jun 1, 5 PM $ 0.00288
+1.07%
$ 10.75 million $ 865,262
Jun 1, 4 PM $ 0.00284
+0.84%
$ 10.64 million $ 875,149
Jun 1, 3 PM $ 0.00282
+1.80%
$ 10.55 million $ 876,395
Jun 1, 2 PM $ 0.00277
-0.45%
$ 10.36 million $ 862,424
Jun 1, 1 PM $ 0.00278
-1.15%
$ 10.41 million $ 861,831
Jun 1, 12 PM $ 0.00282
-1.18%
$ 10.53 million $ 874,893
Jun 1, 11 AM $ 0.00285
-1.24%
$ 10.66 million $ 932,529
Jun 1, 10 AM $ 0.00289
-1.32%
$ 10.79 million $ 976,222
Jun 1, 9 AM $ 0.00292
+2.54%
$ 10.93 million $ 987,429
Jun 1, 8 AM $ 0.00285
+1.20%
$ 10.66 million $ 974,131
Jun 1, 7 AM $ 0.00282
-0.91%
$ 10.54 million $ 1.07 million
Jun 1, 6 AM $ 0.00284
-1.42%
$ 10.63 million $ 1.1 million
Jun 1, 5 AM $ 0.00288
-0.73%
$ 10.79 million $ 1.18 million
Jun 1, 4 AM $ 0.00291
-0.60%
$ 10.87 million $ 1.23 million
Jun 1, 3 AM $ 0.00292
+0.09%
$ 10.93 million $ 1.33 million
Jun 1, 2 AM $ 0.00292
+0.08%
$ 10.92 million $ 1.61 million
Jun 1, 1 AM $ 0.00292
-1.62%
$ 10.91 million $ 1.68 million
Jun 1, 12 AM $ 0.00297
+0.84%
$ 11.09 million $ 2.07 million
May 31, 11 PM $ 0.00294
-0.48%
$ 11 million $ 2.17 million
May 31, 10 PM $ 0.00296
+1.37%
$ 11.05 million $ 2.19 million
May 31, 9 PM $ 0.00292
+0.77%
$ 10.9 million $ 2.2 million
May 31, 8 PM $ 0.00289
-0.51%
$ 10.82 million $ 2.2 million
May 31, 7 PM $ 0.00291
-0.07%
$ 10.88 million $ 2.17 million
May 31, 6 PM $ 0.00291
-0.87%
$ 10.88 million $ 2.18 million
May 31, 5 PM $ 0.00294
+0.34%
$ 10.98 million $ 2.23 million
May 31, 4 PM $ 0.00293
-1.34%
$ 10.94 million $ 2.25 million
May 31, 3 PM $ 0.00297
-0.80%
$ 11.09 million $ 2.26 million
May 31, 2 PM $ 0.00299
-1.43%
$ 11.18 million $ 2.25 million
May 31, 1 PM $ 0.00303
-1.57%
$ 11.34 million $ 2.24 million
May 31, 12 PM $ 0.00308
-0.44%
$ 11.52 million $ 2.22 million
May 31, 11 AM $ 0.0031
+3.35%
$ 11.57 million $ 2.12 million
May 31, 10 AM $ 0.00299
-0.93%
$ 11.2 million $ 2.07 million
May 31, 9 AM $ 0.00302
-0.57%
$ 11.3 million $ 2.04 million
May 31, 8 AM $ 0.00304
-4.39%
$ 11.37 million $ 2.03 million
May 31, 7 AM $ 0.00318
-2.52%
$ 11.89 million $ 1.92 million
May 31, 6 AM $ 0.00326
+2.02%
$ 12.2 million $ 1.89 million
May 31, 5 AM $ 0.0032
-1.48%
$ 11.96 million $ 1.79 million
May 31, 4 AM $ 0.00325
-1.69%
$ 12.14 million $ 1.73 million
May 31, 3 AM $ 0.0033
-4.79%
$ 12.34 million $ 1.69 million
May 31, 2 AM $ 0.00347
+3.50%
$ 12.96 million $ 1.38 million
May 31, 1 AM $ 0.00335
+5.78%
$ 12.52 million $ 1.26 million
May 31, 12 AM $ 0.00317
+7.59%
$ 11.84 million $ 888,215
May 30, 11 PM $ 0.00294
+1.24%
$ 11 million $ 719,195
May 30, 10 PM $ 0.00291
+0.67%
$ 10.87 million $ 698,229
May 30, 9 PM $ 0.00289
+0.70%
$ 10.79 million $ 672,401