TokenFi Historical Data

TOKEN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00272
-1.37%
$ 10.18 million $ 4.55 million
Jun 3, 10 PM $ 0.00276
+0.59%
$ 10.32 million $ 4.33 million
Jun 3, 9 PM $ 0.00274
+1.53%
$ 10.26 million $ 4.14 million
Jun 3, 8 PM $ 0.0027
-0.64%
$ 10.11 million $ 3.8 million
Jun 3, 7 PM $ 0.00272
-0.43%
$ 10.17 million $ 3.59 million
Jun 3, 6 PM $ 0.00273
-0.46%
$ 10.22 million $ 3.37 million
Jun 3, 5 PM $ 0.00274
+0.40%
$ 10.26 million $ 3.21 million
Jun 3, 4 PM $ 0.00273
-0.83%
$ 10.22 million $ 2.9 million
Jun 3, 3 PM $ 0.00276
-1.35%
$ 10.31 million $ 2.63 million
Jun 3, 2 PM $ 0.00279
+0.62%
$ 10.45 million $ 2.41 million
Jun 3, 1 PM $ 0.00278
-1.20%
$ 10.38 million $ 2.13 million
Jun 3, 12 PM $ 0.00281
-0.94%
$ 10.51 million $ 1.85 million
Jun 3, 11 AM $ 0.00284
+0.77%
$ 10.61 million $ 1.6 million
Jun 3, 10 AM $ 0.00282
-0.44%
$ 10.53 million $ 1.27 million
Jun 3, 9 AM $ 0.00283
-1.40%
$ 10.58 million $ 954,347
Jun 3, 8 AM $ 0.00287
-0.82%
$ 10.73 million $ 941,685
Jun 3, 7 AM $ 0.00289
-0.42%
$ 10.81 million $ 933,256
Jun 3, 6 AM $ 0.0029
-1.94%
$ 10.86 million $ 907,538
Jun 3, 5 AM $ 0.00296
+10.03%
$ 11.08 million $ 922,308
Jun 3, 4 AM $ 0.00269
+0.01%
$ 10.07 million $ 729,445
Jun 3, 3 AM $ 0.00269
-1.67%
$ 10.06 million $ 726,469
Jun 3, 2 AM $ 0.00274
+0.80%
$ 10.24 million $ 706,250
Jun 3, 1 AM $ 0.00272
+1.07%
$ 10.16 million $ 701,842
Jun 3, 12 AM $ 0.00269
+1.50%
$ 10.05 million $ 682,852
Jun 2, 11 PM $ 0.00265
+0.49%
$ 9.9 million $ 656,952
Jun 2, 10 PM $ 0.00263
-1.13%
$ 9.85 million $ 597,574
Jun 2, 9 PM $ 0.00267
+0.90%
$ 9.97 million $ 595,072
Jun 2, 8 PM $ 0.00264
+0.09%
$ 9.88 million $ 605,430
Jun 2, 7 PM $ 0.00264
-1.37%
$ 9.87 million $ 602,440
Jun 2, 6 PM $ 0.00268
+0.24%
$ 10.01 million $ 605,305
Jun 2, 5 PM $ 0.00267
+0.13%
$ 9.98 million $ 613,179
Jun 2, 4 PM $ 0.00267
+0.52%
$ 9.97 million $ 612,723
Jun 2, 3 PM $ 0.00265
-1.58%
$ 9.92 million $ 619,500
Jun 2, 2 PM $ 0.0027
-0.06%
$ 10.08 million $ 641,737
Jun 2, 1 PM $ 0.0027
-1.59%
$ 10.09 million $ 650,132
Jun 2, 12 PM $ 0.00274
-0.21%
$ 10.25 million $ 650,676
Jun 2, 11 AM $ 0.00275
+0.09%
$ 10.27 million $ 686,607
Jun 2, 10 AM $ 0.00274
+0.87%
$ 10.26 million $ 700,349
Jun 2, 9 AM $ 0.00272
-0.12%
$ 10.17 million $ 724,065
Jun 2, 8 AM $ 0.00272
-0.33%
$ 10.19 million $ 751,474
Jun 2, 7 AM $ 0.00273
+0.21%
$ 10.22 million $ 774,458
Jun 2, 6 AM $ 0.00273
-0.34%
$ 10.2 million $ 781,369
Jun 2, 5 AM $ 0.00274
-1.76%
$ 10.23 million $ 798,213
Jun 2, 4 AM $ 0.00279
-0.53%
$ 10.41 million $ 784,817
Jun 2, 3 AM $ 0.0028
+0.55%
$ 10.47 million $ 791,462
Jun 2, 2 AM $ 0.00278
+0.11%
$ 10.41 million $ 801,024
Jun 2, 1 AM $ 0.00278
-0.78%
$ 10.4 million $ 822,191
Jun 2, 12 AM $ 0.0028
-0.57%
$ 10.48 million $ 836,776
Jun 1, 11 PM $ 0.00282
+0.47%
$ 10.54 million $ 857,820
Jun 1, 10 PM $ 0.00281
-0.70%
$ 10.5 million $ 857,541