TokenFi Historical Data

TOKEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00258
+1.04%
$ 9.69 million $ 7.65 million
Jun 10, 2 AM $ 0.00255
+1.43%
$ 9.59 million $ 7.54 million
Jun 10, 1 AM $ 0.00252
-0.46%
$ 9.46 million $ 7.53 million
Jun 10, 12 AM $ 0.00253
-1.00%
$ 9.5 million $ 7.5 million
Jun 9, 11 PM $ 0.00255
-0.41%
$ 9.6 million $ 7.63 million
Jun 9, 10 PM $ 0.00256
+0.05%
$ 9.64 million $ 7.61 million
Jun 9, 9 PM $ 0.00256
+0.52%
$ 9.63 million $ 7.55 million
Jun 9, 8 PM $ 0.00255
+0.11%
$ 9.58 million $ 7.44 million
Jun 9, 7 PM $ 0.00255
+1.47%
$ 9.57 million $ 7.45 million
Jun 9, 6 PM $ 0.00251
+0.10%
$ 9.43 million $ 7.45 million
Jun 9, 5 PM $ 0.0025
+0.04%
$ 9.4 million $ 7.31 million
Jun 9, 4 PM $ 0.0025
-1.10%
$ 9.4 million $ 7.34 million
Jun 9, 3 PM $ 0.00253
-0.82%
$ 9.51 million $ 7.34 million
Jun 9, 2 PM $ 0.00255
-0.08%
$ 9.58 million $ 7.55 million
Jun 9, 1 PM $ 0.00255
-2.24%
$ 9.59 million $ 7.66 million
Jun 9, 12 PM $ 0.00261
-0.81%
$ 9.81 million $ 7.66 million
Jun 9, 11 AM $ 0.00263
+0.72%
$ 9.89 million $ 7.72 million
Jun 9, 10 AM $ 0.00261
-0.83%
$ 9.82 million $ 7.79 million
Jun 9, 9 AM $ 0.00264
-0.14%
$ 9.9 million $ 7.78 million
Jun 9, 8 AM $ 0.00264
-1.56%
$ 9.92 million $ 7.77 million
Jun 9, 7 AM $ 0.00268
+0.60%
$ 10.07 million $ 7.78 million
Jun 9, 6 AM $ 0.00266
+0.47%
$ 10.01 million $ 7.74 million
Jun 9, 5 AM $ 0.00265
-2.55%
$ 9.97 million $ 7.74 million
Jun 9, 4 AM $ 0.00272
-1.56%
$ 10.23 million $ 7.79 million
Jun 9, 3 AM $ 0.00276
+1.76%
$ 10.39 million $ 7.72 million
Jun 9, 2 AM $ 0.00272
+0.60%
$ 10.21 million $ 7.81 million
Jun 9, 1 AM $ 0.0027
-0.32%
$ 10.15 million $ 7.85 million
Jun 9, 12 AM $ 0.00271
+2.94%
$ 10.18 million $ 7.82 million
Jun 8, 11 PM $ 0.00263
-0.02%
$ 9.89 million $ 7.68 million
Jun 8, 10 PM $ 0.00263
+0.20%
$ 9.9 million $ 7.69 million
Jun 8, 9 PM $ 0.00263
-0.11%
$ 9.88 million $ 7.65 million
Jun 8, 8 PM $ 0.00263
-0.51%
$ 9.89 million $ 7.73 million
Jun 8, 7 PM $ 0.00264
-1.38%
$ 9.94 million $ 7.69 million
Jun 8, 6 PM $ 0.00268
+0.40%
$ 10.08 million $ 7.62 million
Jun 8, 5 PM $ 0.00267
+0.90%
$ 10.04 million $ 7.75 million
Jun 8, 4 PM $ 0.00265
+0.65%
$ 9.95 million $ 7.72 million
Jun 8, 3 PM $ 0.00263
+0.88%
$ 9.88 million $ 7.7 million
Jun 8, 2 PM $ 0.00261
+1.39%
$ 9.8 million $ 7.43 million
Jun 8, 1 PM $ 0.00257
-0.76%
$ 9.66 million $ 7.38 million
Jun 8, 12 PM $ 0.00259
-0.71%
$ 9.74 million $ 7.31 million
Jun 8, 11 AM $ 0.00261
+0.87%
$ 9.81 million $ 7.17 million
Jun 8, 10 AM $ 0.00259
+0.80%
$ 9.72 million $ 7.09 million
Jun 8, 9 AM $ 0.00257
+0.07%
$ 9.64 million $ 7.07 million
Jun 8, 8 AM $ 0.00256
-0.57%
$ 9.64 million $ 7.04 million
Jun 8, 7 AM $ 0.00258
+0.41%
$ 9.69 million $ 6.99 million
Jun 8, 6 AM $ 0.00257
+0.05%
$ 9.65 million $ 6.98 million
Jun 8, 5 AM $ 0.00257
-0.61%
$ 9.65 million $ 7.04 million
Jun 8, 4 AM $ 0.00258
-1.00%
$ 9.71 million $ 6.89 million
Jun 8, 3 AM $ 0.00261
-0.14%
$ 9.81 million $ 6.88 million
Jun 8, 2 AM $ 0.00261
+0.67%
$ 9.82 million $ 6.84 million