TokenFi Historical Data

TOKEN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00256
-1.06%
$ 9.64 million $ 7.21 million
Jun 12, 4 AM $ 0.00259
+0.02%
$ 9.74 million $ 7.24 million
Jun 12, 3 AM $ 0.00259
-0.06%
$ 9.74 million $ 7.24 million
Jun 12, 2 AM $ 0.00259
-0.15%
$ 9.75 million $ 7.22 million
Jun 12, 1 AM $ 0.0026
-0.47%
$ 9.76 million $ 7.29 million
Jun 12, 12 AM $ 0.00261
+0.12%
$ 9.81 million $ 7.3 million
Jun 11, 11 PM $ 0.00261
+0.42%
$ 9.79 million $ 7.35 million
Jun 11, 10 PM $ 0.00259
+0.05%
$ 9.75 million $ 7.29 million
Jun 11, 9 PM $ 0.00259
+0.41%
$ 9.75 million $ 7.24 million
Jun 11, 8 PM $ 0.00258
-1.02%
$ 9.71 million $ 7.31 million
Jun 11, 7 PM $ 0.00261
+0.63%
$ 9.81 million $ 7.29 million
Jun 11, 6 PM $ 0.00259
-0.51%
$ 9.75 million $ 7.34 million
Jun 11, 5 PM $ 0.00261
+1.36%
$ 9.8 million $ 7.29 million
Jun 11, 4 PM $ 0.00257
+0.53%
$ 9.67 million $ 7.24 million
Jun 11, 3 PM $ 0.00256
-0.81%
$ 9.62 million $ 7.32 million
Jun 11, 2 PM $ 0.00258
-0.54%
$ 9.7 million $ 7.35 million
Jun 11, 1 PM $ 0.00259
+0.26%
$ 9.75 million $ 7.28 million
Jun 11, 12 PM $ 0.00259
-0.65%
$ 9.72 million $ 7.27 million
Jun 11, 11 AM $ 0.0026
-0.16%
$ 9.79 million $ 7.28 million
Jun 11, 10 AM $ 0.00261
+0.63%
$ 9.8 million $ 7.28 million
Jun 11, 9 AM $ 0.00259
-0.72%
$ 9.74 million $ 7.33 million
Jun 11, 8 AM $ 0.00261
+1.30%
$ 9.81 million $ 7.29 million
Jun 11, 7 AM $ 0.00258
-2.63%
$ 9.68 million $ 7.26 million
Jun 11, 6 AM $ 0.00265
+1.76%
$ 9.95 million $ 7.37 million
Jun 11, 5 AM $ 0.0026
+0.19%
$ 9.77 million $ 7.38 million
Jun 11, 4 AM $ 0.0026
+0.58%
$ 9.75 million $ 7.4 million
Jun 11, 3 AM $ 0.00258
+1.04%
$ 9.7 million $ 7.31 million
Jun 11, 2 AM $ 0.00255
-0.73%
$ 9.6 million $ 7.36 million
Jun 11, 1 AM $ 0.00257
-0.48%
$ 9.67 million $ 7.35 million
Jun 11, 12 AM $ 0.00258
+1.45%
$ 9.72 million $ 7.44 million
Jun 10, 11 PM $ 0.00255
+1.45%
$ 9.58 million $ 7.31 million
Jun 10, 10 PM $ 0.00251
+0.37%
$ 9.44 million $ 7.33 million
Jun 10, 9 PM $ 0.0025
-0.93%
$ 9.41 million $ 7.36 million
Jun 10, 8 PM $ 0.00253
-0.04%
$ 9.49 million $ 7.37 million
Jun 10, 7 PM $ 0.00253
+0.18%
$ 9.5 million $ 7.34 million
Jun 10, 6 PM $ 0.00252
-0.97%
$ 9.48 million $ 7.41 million
Jun 10, 5 PM $ 0.00255
-0.48%
$ 9.57 million $ 7.45 million
Jun 10, 4 PM $ 0.00256
-0.73%
$ 9.62 million $ 7.43 million
Jun 10, 3 PM $ 0.00258
+1.58%
$ 9.69 million $ 7.48 million
Jun 10, 2 PM $ 0.00254
-1.09%
$ 9.54 million $ 7.48 million
Jun 10, 1 PM $ 0.00257
+1.15%
$ 9.64 million $ 7.46 million
Jun 10, 12 PM $ 0.00254
+0.42%
$ 9.53 million $ 7.49 million
Jun 10, 11 AM $ 0.00253
+0.10%
$ 9.49 million $ 7.49 million
Jun 10, 10 AM $ 0.00252
-0.03%
$ 9.48 million $ 7.47 million
Jun 10, 9 AM $ 0.00252
+0.54%
$ 9.49 million $ 7.51 million
Jun 10, 8 AM $ 0.00251
-1.74%
$ 9.44 million $ 7.54 million
Jun 10, 7 AM $ 0.00256
+0.52%
$ 9.6 million $ 7.57 million
Jun 10, 6 AM $ 0.00254
-0.14%
$ 9.55 million $ 7.49 million
Jun 10, 5 AM $ 0.00255
-0.90%
$ 9.57 million $ 7.55 million
Jun 10, 4 AM $ 0.00257
-0.39%
$ 9.65 million $ 7.53 million