TokenFi Historical Data

TOKEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00257
+0.55%
$ 9.7 million $ 7.08 million
Jun 14, 5 AM $ 0.00256
+0.06%
$ 9.65 million $ 7.03 million
Jun 14, 4 AM $ 0.00256
-0.47%
$ 9.64 million $ 7.08 million
Jun 14, 3 AM $ 0.00257
-0.35%
$ 9.69 million $ 7.1 million
Jun 14, 2 AM $ 0.00258
-0.10%
$ 9.72 million $ 7.12 million
Jun 14, 1 AM $ 0.00258
+0.44%
$ 9.73 million $ 7.25 million
Jun 14, 12 AM $ 0.00257
-0.14%
$ 9.69 million $ 7.3 million
Jun 13, 11 PM $ 0.00257
-0.66%
$ 9.7 million $ 7.3 million
Jun 13, 10 PM $ 0.00259
+0.13%
$ 9.77 million $ 7.41 million
Jun 13, 9 PM $ 0.00259
+0.93%
$ 9.76 million $ 7.38 million
Jun 13, 8 PM $ 0.00256
-0.01%
$ 9.67 million $ 7.37 million
Jun 13, 7 PM $ 0.00256
-0.24%
$ 9.67 million $ 7.38 million
Jun 13, 6 PM $ 0.00257
-0.33%
$ 9.69 million $ 7.41 million
Jun 13, 5 PM $ 0.00258
+0.38%
$ 9.72 million $ 7.48 million
Jun 13, 4 PM $ 0.00257
-0.43%
$ 9.68 million $ 7.45 million
Jun 13, 3 PM $ 0.00258
+0.78%
$ 9.73 million $ 7.49 million
Jun 13, 2 PM $ 0.00256
-0.12%
$ 9.65 million $ 7.57 million
Jun 13, 1 PM $ 0.00256
-0.15%
$ 9.66 million $ 7.52 million
Jun 13, 12 PM $ 0.00257
-0.36%
$ 9.68 million $ 7.48 million
Jun 13, 11 AM $ 0.00258
+0.87%
$ 9.71 million $ 7.48 million
Jun 13, 10 AM $ 0.00255
-0.19%
$ 9.63 million $ 7.47 million
Jun 13, 9 AM $ 0.00256
-0.51%
$ 9.65 million $ 7.48 million
Jun 13, 8 AM $ 0.00257
-0.62%
$ 9.7 million $ 7.37 million
Jun 13, 7 AM $ 0.00259
+0.83%
$ 9.76 million $ 7.32 million
Jun 13, 6 AM $ 0.00257
+0.18%
$ 9.68 million $ 7.39 million
Jun 13, 5 AM $ 0.00256
-0.07%
$ 9.66 million $ 7.4 million
Jun 13, 4 AM $ 0.00256
-0.70%
$ 9.67 million $ 7.39 million
Jun 13, 3 AM $ 0.00258
-0.29%
$ 9.74 million $ 7.4 million
Jun 13, 2 AM $ 0.00259
+0.34%
$ 9.76 million $ 7.44 million
Jun 13, 1 AM $ 0.00258
+0.16%
$ 9.73 million $ 7.35 million
Jun 13, 12 AM $ 0.00258
+0.77%
$ 9.68 million $ 7.3 million
Jun 12, 11 PM $ 0.00256
-0.33%
$ 9.61 million $ 7.34 million
Jun 12, 10 PM $ 0.00256
-0.64%
$ 9.64 million $ 7.32 million
Jun 12, 9 PM $ 0.00258
-0.04%
$ 9.7 million $ 7.44 million
Jun 12, 8 PM $ 0.00258
-0.60%
$ 9.71 million $ 7.46 million
Jun 12, 7 PM $ 0.0026
-0.42%
$ 9.77 million $ 7.48 million
Jun 12, 6 PM $ 0.00261
-0.68%
$ 9.81 million $ 7.39 million
Jun 12, 5 PM $ 0.00263
-0.46%
$ 9.87 million $ 7.37 million
Jun 12, 4 PM $ 0.00264
-0.06%
$ 9.92 million $ 7.4 million
Jun 12, 3 PM $ 0.00264
+1.74%
$ 9.93 million $ 7.31 million
Jun 12, 2 PM $ 0.0026
+2.05%
$ 9.76 million $ 7.24 million
Jun 12, 1 PM $ 0.00254
-1.16%
$ 9.56 million $ 7.3 million
Jun 12, 12 PM $ 0.00257
-0.51%
$ 9.67 million $ 7.31 million
Jun 12, 11 AM $ 0.00259
-0.04%
$ 9.72 million $ 7.26 million
Jun 12, 10 AM $ 0.00259
-0.79%
$ 9.73 million $ 7.28 million
Jun 12, 9 AM $ 0.00261
+0.36%
$ 9.8 million $ 7.24 million
Jun 12, 8 AM $ 0.0026
+0.52%
$ 9.77 million $ 7.32 million
Jun 12, 7 AM $ 0.00259
+0.50%
$ 9.72 million $ 7.34 million
Jun 12, 6 AM $ 0.00257
+0.32%
$ 9.67 million $ 7.27 million
Jun 12, 5 AM $ 0.00256
-1.06%
$ 9.64 million $ 7.21 million