TokenFi Historical Data

TOKEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00256
+0.74%
$ 9.74 million $ 7.42 million
Jun 22, 10 AM $ 0.00254
+0.51%
$ 9.67 million $ 7.38 million
Jun 22, 9 AM $ 0.00253
-0.36%
$ 9.62 million $ 7.4 million
Jun 22, 8 AM $ 0.00254
+1.08%
$ 9.65 million $ 7.37 million
Jun 22, 7 AM $ 0.00251
+0.10%
$ 9.55 million $ 7.36 million
Jun 22, 6 AM $ 0.00251
+0.21%
$ 9.54 million $ 7.39 million
Jun 22, 5 AM $ 0.0025
+0.02%
$ 9.52 million $ 7.34 million
Jun 22, 4 AM $ 0.0025
-0.74%
$ 9.51 million $ 7.26 million
Jun 22, 3 AM $ 0.00252
-0.41%
$ 9.59 million $ 7.21 million
Jun 22, 2 AM $ 0.00253
-0.33%
$ 9.62 million $ 7.09 million
Jun 22, 1 AM $ 0.00254
+1.29%
$ 9.66 million $ 7 million
Jun 22, 12 AM $ 0.00251
+0.62%
$ 9.53 million $ 6.95 million
Jun 21, 11 PM $ 0.00249
-0.25%
$ 9.48 million $ 6.9 million
Jun 21, 10 PM $ 0.0025
+0.33%
$ 9.5 million $ 6.89 million
Jun 21, 9 PM $ 0.00249
-1.12%
$ 9.47 million $ 6.84 million
Jun 21, 8 PM $ 0.00252
-0.02%
$ 9.58 million $ 6.92 million
Jun 21, 7 PM $ 0.00252
-0.41%
$ 9.58 million $ 6.94 million
Jun 21, 6 PM $ 0.00253
-0.38%
$ 9.62 million $ 6.91 million
Jun 21, 5 PM $ 0.00254
+0.20%
$ 9.65 million $ 6.84 million
Jun 21, 4 PM $ 0.00254
+0.53%
$ 9.63 million $ 6.83 million
Jun 21, 3 PM $ 0.00252
-0.58%
$ 9.58 million $ 6.93 million
Jun 21, 2 PM $ 0.00254
-0.13%
$ 9.64 million $ 7.02 million
Jun 21, 1 PM $ 0.00254
+0.50%
$ 9.65 million $ 7.08 million
Jun 21, 12 PM $ 0.00253
-1.07%
$ 9.6 million $ 7.13 million
Jun 21, 11 AM $ 0.00255
+0.25%
$ 9.71 million $ 7.09 million
Jun 21, 10 AM $ 0.00255
+0.56%
$ 9.68 million $ 7.08 million
Jun 21, 9 AM $ 0.00253
+0.38%
$ 9.63 million $ 6.91 million
Jun 21, 8 AM $ 0.00252
-0.71%
$ 9.59 million $ 6.77 million
Jun 21, 7 AM $ 0.00254
-0.07%
$ 9.64 million $ 6.75 million
Jun 21, 6 AM $ 0.00254
-0.10%
$ 9.65 million $ 6.68 million
Jun 21, 5 AM $ 0.00254
-0.64%
$ 9.66 million $ 6.72 million
Jun 21, 4 AM $ 0.00256
-0.19%
$ 9.72 million $ 6.81 million
Jun 21, 3 AM $ 0.00256
+0.93%
$ 9.74 million $ 6.95 million
Jun 21, 2 AM $ 0.00254
+0.20%
$ 9.65 million $ 6.98 million
Jun 21, 1 AM $ 0.00253
+0.19%
$ 9.63 million $ 6.99 million
Jun 21, 12 AM $ 0.00253
-0.29%
$ 9.61 million $ 7.09 million
Jun 20, 11 PM $ 0.00254
-0.09%
$ 9.64 million $ 7.01 million
Jun 20, 10 PM $ 0.00254
+0.03%
$ 9.65 million $ 6.96 million
Jun 20, 9 PM $ 0.00254
-0.74%
$ 9.65 million $ 6.95 million
Jun 20, 8 PM $ 0.00256
-0.15%
$ 9.72 million $ 6.86 million
Jun 20, 7 PM $ 0.00256
+0.24%
$ 9.73 million $ 6.91 million
Jun 20, 6 PM $ 0.00255
+0.22%
$ 9.71 million $ 6.83 million
Jun 20, 5 PM $ 0.00255
-0.18%
$ 9.69 million $ 6.87 million
Jun 20, 4 PM $ 0.00255
+0.64%
$ 9.71 million $ 6.92 million
Jun 20, 3 PM $ 0.00254
+0.91%
$ 9.64 million $ 6.95 million
Jun 20, 2 PM $ 0.00251
+0.27%
$ 9.56 million $ 7.07 million
Jun 20, 1 PM $ 0.00251
-0.48%
$ 9.53 million $ 7.06 million
Jun 20, 12 PM $ 0.00252
-0.54%
$ 9.58 million $ 7.12 million
Jun 20, 11 AM $ 0.00253
-0.25%
$ 9.63 million $ 7.06 million
Jun 20, 10 AM $ 0.00254
+0.33%
$ 9.65 million $ 7.06 million