TokenFi Historical Data

TOKEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00239
-0.76%
$ 9.1 million $ 7.98 million
Jun 24, 11 AM $ 0.00241
+0.50%
$ 9.17 million $ 7.89 million
Jun 24, 10 AM $ 0.0024
-0.19%
$ 9.12 million $ 7.83 million
Jun 24, 9 AM $ 0.0024
+0.50%
$ 9.14 million $ 7.86 million
Jun 24, 8 AM $ 0.00239
-0.40%
$ 9.09 million $ 7.75 million
Jun 24, 7 AM $ 0.0024
-0.03%
$ 9.13 million $ 7.77 million
Jun 24, 6 AM $ 0.0024
-0.08%
$ 9.13 million $ 7.78 million
Jun 24, 5 AM $ 0.00241
+0.53%
$ 9.14 million $ 7.61 million
Jun 24, 4 AM $ 0.00239
-0.48%
$ 9.09 million $ 7.49 million
Jun 24, 3 AM $ 0.0024
-0.08%
$ 9.14 million $ 7.42 million
Jun 24, 2 AM $ 0.00241
-0.54%
$ 9.14 million $ 7.35 million
Jun 24, 1 AM $ 0.00242
+0.92%
$ 9.19 million $ 7.38 million
Jun 24, 12 AM $ 0.0024
-0.01%
$ 9.11 million $ 7.36 million
Jun 23, 11 PM $ 0.0024
-0.69%
$ 9.11 million $ 7.37 million
Jun 23, 10 PM $ 0.00241
+0.51%
$ 9.17 million $ 7.33 million
Jun 23, 9 PM $ 0.0024
+0.26%
$ 9.13 million $ 7.3 million
Jun 23, 8 PM $ 0.0024
+0.04%
$ 9.1 million $ 7.35 million
Jun 23, 7 PM $ 0.00239
-0.17%
$ 9.1 million $ 7.27 million
Jun 23, 6 PM $ 0.0024
-0.56%
$ 9.11 million $ 7.15 million
Jun 23, 5 PM $ 0.00241
+0.07%
$ 9.16 million $ 7.19 million
Jun 23, 4 PM $ 0.00241
+0.37%
$ 9.16 million $ 7.22 million
Jun 23, 3 PM $ 0.0024
-0.57%
$ 9.12 million $ 7.28 million
Jun 23, 2 PM $ 0.00241
+0.28%
$ 9.18 million $ 7.3 million
Jun 23, 1 PM $ 0.00241
-0.60%
$ 9.15 million $ 7.32 million
Jun 23, 12 PM $ 0.00242
+0.02%
$ 9.21 million $ 7.4 million
Jun 23, 11 AM $ 0.00242
+0.39%
$ 9.2 million $ 7.44 million
Jun 23, 10 AM $ 0.00241
+0.32%
$ 9.17 million $ 7.48 million
Jun 23, 9 AM $ 0.00241
-0.37%
$ 9.14 million $ 7.5 million
Jun 23, 8 AM $ 0.00241
-1.60%
$ 9.17 million $ 7.6 million
Jun 23, 7 AM $ 0.00245
-0.73%
$ 9.32 million $ 7.6 million
Jun 23, 6 AM $ 0.00247
-1.20%
$ 9.39 million $ 7.56 million
Jun 23, 5 AM $ 0.0025
-0.01%
$ 9.5 million $ 7.65 million
Jun 23, 4 AM $ 0.0025
-0.19%
$ 9.51 million $ 7.69 million
Jun 23, 3 AM $ 0.00251
-0.64%
$ 9.52 million $ 7.7 million
Jun 23, 2 AM $ 0.00252
+0.88%
$ 9.58 million $ 7.74 million
Jun 23, 1 AM $ 0.0025
-0.23%
$ 9.5 million $ 7.77 million
Jun 23, 12 AM $ 0.00251
-0.17%
$ 9.52 million $ 7.73 million
Jun 22, 11 PM $ 0.00251
+0.27%
$ 9.54 million $ 7.76 million
Jun 22, 10 PM $ 0.0025
+0.01%
$ 9.51 million $ 7.71 million
Jun 22, 9 PM $ 0.0025
+0.22%
$ 9.51 million $ 7.69 million
Jun 22, 8 PM $ 0.0025
+0.08%
$ 9.49 million $ 7.63 million
Jun 22, 7 PM $ 0.0025
-0.47%
$ 9.48 million $ 7.65 million
Jun 22, 6 PM $ 0.00251
-1.03%
$ 9.53 million $ 7.68 million
Jun 22, 5 PM $ 0.00253
-0.19%
$ 9.63 million $ 7.69 million
Jun 22, 4 PM $ 0.00254
-0.01%
$ 9.64 million $ 7.63 million
Jun 22, 3 PM $ 0.00254
-0.20%
$ 9.65 million $ 7.54 million
Jun 22, 2 PM $ 0.00254
-0.10%
$ 9.66 million $ 7.49 million
Jun 22, 1 PM $ 0.00255
+0.41%
$ 9.67 million $ 7.49 million
Jun 22, 12 PM $ 0.00254
-1.08%
$ 9.64 million $ 7.41 million
Jun 22, 11 AM $ 0.00256
+0.74%
$ 9.74 million $ 7.42 million