TokenFi Historical Data

TOKEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00231
-0.63%
$ 8.79 million $ 7.19 million
Jun 28, 1 PM $ 0.00232
-0.37%
$ 8.85 million $ 7.15 million
Jun 28, 12 PM $ 0.00233
-0.09%
$ 8.88 million $ 7.07 million
Jun 28, 11 AM $ 0.00233
+1.16%
$ 8.89 million $ 7.08 million
Jun 28, 10 AM $ 0.00231
+0.12%
$ 8.79 million $ 7.06 million
Jun 28, 9 AM $ 0.0023
-0.80%
$ 8.78 million $ 7.02 million
Jun 28, 8 AM $ 0.00232
+0.52%
$ 8.85 million $ 7.11 million
Jun 28, 7 AM $ 0.00231
+0.01%
$ 8.8 million $ 7.05 million
Jun 28, 6 AM $ 0.00231
+0.16%
$ 8.8 million $ 7.08 million
Jun 28, 5 AM $ 0.00231
-0.43%
$ 8.79 million $ 7.12 million
Jun 28, 4 AM $ 0.00232
+0.11%
$ 8.83 million $ 7.23 million
Jun 28, 3 AM $ 0.00231
-0.15%
$ 8.82 million $ 7.18 million
Jun 28, 2 AM $ 0.00232
-0.11%
$ 8.83 million $ 7.14 million
Jun 28, 1 AM $ 0.00232
-0.36%
$ 8.84 million $ 7.2 million
Jun 28, 12 AM $ 0.00233
-0.05%
$ 8.87 million $ 7.24 million
Jun 27, 11 PM $ 0.00233
+0.35%
$ 8.88 million $ 7.26 million
Jun 27, 10 PM $ 0.00232
-0.06%
$ 8.85 million $ 7.21 million
Jun 27, 9 PM $ 0.00232
+0.31%
$ 8.85 million $ 7.26 million
Jun 27, 8 PM $ 0.00231
-0.20%
$ 8.82 million $ 7.23 million
Jun 27, 7 PM $ 0.00232
-1.30%
$ 8.84 million $ 7.22 million
Jun 27, 6 PM $ 0.00235
-1.32%
$ 8.96 million $ 7.11 million
Jun 27, 5 PM $ 0.00238
-0.05%
$ 9.08 million $ 7.05 million
Jun 27, 4 PM $ 0.00238
+0.24%
$ 9.08 million $ 7.05 million
Jun 27, 3 PM $ 0.00238
+0.82%
$ 9.06 million $ 7.09 million
Jun 27, 2 PM $ 0.00236
+0.18%
$ 8.99 million $ 7.13 million
Jun 27, 1 PM $ 0.00235
-0.02%
$ 8.97 million $ 7.08 million
Jun 27, 12 PM $ 0.00235
+0.34%
$ 8.97 million $ 7.09 million
Jun 27, 11 AM $ 0.00235
+0.74%
$ 8.94 million $ 7.18 million
Jun 27, 10 AM $ 0.00233
+0.15%
$ 8.88 million $ 7.21 million
Jun 27, 9 AM $ 0.00232
-0.30%
$ 8.86 million $ 7.29 million
Jun 27, 8 AM $ 0.00233
-0.43%
$ 8.89 million $ 7.22 million
Jun 27, 7 AM $ 0.00234
+0.20%
$ 8.93 million $ 7.17 million
Jun 27, 6 AM $ 0.00234
-0.79%
$ 8.91 million $ 7.29 million
Jun 27, 5 AM $ 0.00236
-0.53%
$ 8.98 million $ 7.31 million
Jun 27, 4 AM $ 0.00237
+0.05%
$ 9.03 million $ 7.32 million
Jun 27, 3 AM $ 0.00237
+0.25%
$ 9.02 million $ 7.37 million
Jun 27, 2 AM $ 0.00236
+0.09%
$ 9 million $ 7.47 million
Jun 27, 1 AM $ 0.00236
-0.10%
$ 8.99 million $ 7.41 million
Jun 27, 12 AM $ 0.00236
+0.87%
$ 8.97 million $ 7.36 million
Jun 26, 11 PM $ 0.00234
+0.04%
$ 8.89 million $ 7.42 million
Jun 26, 10 PM $ 0.00234
-0.01%
$ 8.89 million $ 7.4 million
Jun 26, 9 PM $ 0.00234
-0.60%
$ 8.89 million $ 7.33 million
Jun 26, 8 PM $ 0.00235
-0.09%
$ 8.94 million $ 7.28 million
Jun 26, 7 PM $ 0.00236
+0.38%
$ 8.95 million $ 7.31 million
Jun 26, 6 PM $ 0.00235
-0.18%
$ 8.92 million $ 7.29 million
Jun 26, 5 PM $ 0.00235
+0.76%
$ 8.93 million $ 7.31 million
Jun 26, 4 PM $ 0.00233
+0.15%
$ 8.87 million $ 7.37 million
Jun 26, 3 PM $ 0.00233
+1.25%
$ 8.85 million $ 7.43 million
Jun 26, 2 PM $ 0.0023
+0.69%
$ 8.74 million $ 7.45 million
Jun 26, 1 PM $ 0.00229
+0.61%
$ 8.68 million $ 7.61 million