TokenFi Historical Data

TOKEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00228
+0.22%
$ 8.68 million $ 7.19 million
Jun 30, 2 PM $ 0.00227
-0.26%
$ 8.66 million $ 7.15 million
Jun 30, 1 PM $ 0.00228
-0.20%
$ 8.68 million $ 7.16 million
Jun 30, 12 PM $ 0.00228
-0.37%
$ 8.7 million $ 7.12 million
Jun 30, 11 AM $ 0.00229
-0.63%
$ 8.73 million $ 7.21 million
Jun 30, 10 AM $ 0.0023
+0.05%
$ 8.79 million $ 7.3 million
Jun 30, 9 AM $ 0.0023
-0.13%
$ 8.78 million $ 7.27 million
Jun 30, 8 AM $ 0.00231
-0.12%
$ 8.79 million $ 7.3 million
Jun 30, 7 AM $ 0.00231
+0.15%
$ 8.8 million $ 7.29 million
Jun 30, 6 AM $ 0.00231
-0.14%
$ 8.79 million $ 7.36 million
Jun 30, 5 AM $ 0.00231
+0.17%
$ 8.8 million $ 7.28 million
Jun 30, 4 AM $ 0.0023
-0.32%
$ 8.79 million $ 7.28 million
Jun 30, 3 AM $ 0.00231
-0.03%
$ 8.82 million $ 7.08 million
Jun 30, 2 AM $ 0.00231
-0.31%
$ 8.82 million $ 7.15 million
Jun 30, 1 AM $ 0.00232
-0.73%
$ 8.85 million $ 7.17 million
Jun 30, 12 AM $ 0.00234
-0.36%
$ 8.91 million $ 7.18 million
Jun 29, 11 PM $ 0.00235
-0.35%
$ 8.94 million $ 7.27 million
Jun 29, 10 PM $ 0.00235
-0.26%
$ 8.97 million $ 7.27 million
Jun 29, 9 PM $ 0.00236
-0.08%
$ 9 million $ 7.37 million
Jun 29, 8 PM $ 0.00236
-0.19%
$ 9 million $ 7.38 million
Jun 29, 7 PM $ 0.00237
-0.14%
$ 9.02 million $ 7.37 million
Jun 29, 6 PM $ 0.00237
-0.14%
$ 9.03 million $ 7.38 million
Jun 29, 5 PM $ 0.00237
+2.08%
$ 9.05 million $ 7.48 million
Jun 29, 4 PM $ 0.00232
+0.55%
$ 8.86 million $ 7.52 million
Jun 29, 3 PM $ 0.00231
-0.42%
$ 8.81 million $ 7.55 million
Jun 29, 2 PM $ 0.00232
-0.06%
$ 8.85 million $ 7.57 million
Jun 29, 1 PM $ 0.00232
+0.19%
$ 8.86 million $ 7.57 million
Jun 29, 12 PM $ 0.00232
-0.84%
$ 8.84 million $ 7.64 million
Jun 29, 11 AM $ 0.00234
+0.29%
$ 8.91 million $ 7.51 million
Jun 29, 10 AM $ 0.00233
-0.33%
$ 8.89 million $ 7.42 million
Jun 29, 9 AM $ 0.00234
+0.87%
$ 8.92 million $ 7.4 million
Jun 29, 8 AM $ 0.00232
+0.11%
$ 8.84 million $ 7.35 million
Jun 29, 7 AM $ 0.00232
-0.01%
$ 8.83 million $ 7.3 million
Jun 29, 6 AM $ 0.00232
+0.78%
$ 8.83 million $ 7.2 million
Jun 29, 5 AM $ 0.0023
-0.54%
$ 8.76 million $ 7.24 million
Jun 29, 4 AM $ 0.00231
-0.48%
$ 8.81 million $ 7.16 million
Jun 29, 3 AM $ 0.00232
+0.46%
$ 8.85 million $ 7.29 million
Jun 29, 2 AM $ 0.00231
+0.13%
$ 8.81 million $ 7.27 million
Jun 29, 1 AM $ 0.00231
+0.22%
$ 8.8 million $ 7.28 million
Jun 29, 12 AM $ 0.0023
-0.92%
$ 8.78 million $ 7.25 million
Jun 28, 11 PM $ 0.00232
+0.33%
$ 8.86 million $ 7.24 million
Jun 28, 10 PM $ 0.00232
+0.18%
$ 8.83 million $ 7.23 million
Jun 28, 9 PM $ 0.00231
-0.63%
$ 8.82 million $ 7.2 million
Jun 28, 8 PM $ 0.00233
-0.22%
$ 8.87 million $ 7.2 million
Jun 28, 7 PM $ 0.00233
+0.26%
$ 8.89 million $ 7.22 million
Jun 28, 6 PM $ 0.00233
+0.64%
$ 8.87 million $ 7.31 million
Jun 28, 5 PM $ 0.00231
+0.07%
$ 8.81 million $ 7.29 million
Jun 28, 4 PM $ 0.00231
-0.09%
$ 8.81 million $ 7.26 million
Jun 28, 3 PM $ 0.00231
+0.26%
$ 8.82 million $ 7.17 million
Jun 28, 2 PM $ 0.00231
-0.63%
$ 8.79 million $ 7.19 million