TokenFi Historical Data

TOKEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00243
+0.97%
$ 9.28 million $ 7.82 million
Jul 2, 3 PM $ 0.00241
-0.02%
$ 9.19 million $ 7.73 million
Jul 2, 2 PM $ 0.00241
+1.30%
$ 9.19 million $ 7.77 million
Jul 2, 1 PM $ 0.00238
+1.13%
$ 9.07 million $ 7.69 million
Jul 2, 12 PM $ 0.00235
+0.00%
$ 8.97 million $ 7.72 million
Jul 2, 11 AM $ 0.00235
+0.73%
$ 8.97 million $ 7.69 million
Jul 2, 10 AM $ 0.00233
+0.17%
$ 8.9 million $ 7.69 million
Jul 2, 9 AM $ 0.00233
+1.02%
$ 8.89 million $ 7.72 million
Jul 2, 8 AM $ 0.00231
+0.26%
$ 8.8 million $ 7.73 million
Jul 2, 7 AM $ 0.0023
-0.59%
$ 8.77 million $ 7.72 million
Jul 2, 6 AM $ 0.00232
-0.09%
$ 8.83 million $ 7.7 million
Jul 2, 5 AM $ 0.00232
+0.10%
$ 8.84 million $ 7.68 million
Jul 2, 4 AM $ 0.00231
+0.23%
$ 8.83 million $ 7.61 million
Jul 2, 3 AM $ 0.00231
+0.83%
$ 8.81 million $ 7.56 million
Jul 2, 2 AM $ 0.00229
+0.42%
$ 8.73 million $ 7.53 million
Jul 2, 1 AM $ 0.00228
+0.68%
$ 8.7 million $ 7.44 million
Jul 2, 12 AM $ 0.00227
-0.98%
$ 8.64 million $ 7.49 million
Jul 1, 11 PM $ 0.00229
-0.98%
$ 8.72 million $ 7.4 million
Jul 1, 10 PM $ 0.00231
-0.02%
$ 8.81 million $ 7.33 million
Jul 1, 9 PM $ 0.00231
+1.93%
$ 8.81 million $ 7.37 million
Jul 1, 8 PM $ 0.00227
-1.34%
$ 8.65 million $ 7.42 million
Jul 1, 7 PM $ 0.0023
-1.50%
$ 8.76 million $ 7.45 million
Jul 1, 6 PM $ 0.00233
+0.09%
$ 8.9 million $ 7.34 million
Jul 1, 5 PM $ 0.00233
+0.20%
$ 8.89 million $ 7.3 million
Jul 1, 4 PM $ 0.00233
-0.16%
$ 8.87 million $ 7.22 million
Jul 1, 3 PM $ 0.00233
+3.27%
$ 8.88 million $ 7.18 million
Jul 1, 2 PM $ 0.00226
+0.22%
$ 8.6 million $ 7.09 million
Jul 1, 1 PM $ 0.00225
+0.76%
$ 8.58 million $ 7.12 million
Jul 1, 12 PM $ 0.00223
+0.09%
$ 8.52 million $ 7.15 million
Jul 1, 11 AM $ 0.00223
-1.14%
$ 8.51 million $ 7.14 million
Jul 1, 10 AM $ 0.00226
-0.07%
$ 8.61 million $ 7.08 million
Jul 1, 9 AM $ 0.00226
+0.14%
$ 8.62 million $ 7 million
Jul 1, 8 AM $ 0.00226
-0.79%
$ 8.6 million $ 6.94 million
Jul 1, 7 AM $ 0.00227
-0.54%
$ 8.67 million $ 7.01 million
Jul 1, 6 AM $ 0.00229
-0.68%
$ 8.72 million $ 7.01 million
Jul 1, 5 AM $ 0.0023
+0.13%
$ 8.78 million $ 7.06 million
Jul 1, 4 AM $ 0.0023
+0.47%
$ 8.77 million $ 7.14 million
Jul 1, 3 AM $ 0.00229
-0.30%
$ 8.73 million $ 7.24 million
Jul 1, 2 AM $ 0.0023
+0.78%
$ 8.75 million $ 7.2 million
Jul 1, 1 AM $ 0.00228
-0.30%
$ 8.69 million $ 7.24 million
Jul 1, 12 AM $ 0.00228
-0.12%
$ 8.71 million $ 7.2 million
Jun 30, 11 PM $ 0.00229
+0.35%
$ 8.72 million $ 7.15 million
Jun 30, 10 PM $ 0.00228
+0.07%
$ 8.69 million $ 7.23 million
Jun 30, 9 PM $ 0.00228
-0.61%
$ 8.69 million $ 7.17 million
Jun 30, 8 PM $ 0.00229
+0.08%
$ 8.74 million $ 7.19 million
Jun 30, 7 PM $ 0.00229
+0.08%
$ 8.73 million $ 7.15 million
Jun 30, 6 PM $ 0.00229
+0.77%
$ 8.73 million $ 7.19 million
Jun 30, 5 PM $ 0.00227
-0.10%
$ 8.66 million $ 7.17 million
Jun 30, 4 PM $ 0.00227
-0.11%
$ 8.67 million $ 7.16 million
Jun 30, 3 PM $ 0.00228
+0.22%
$ 8.68 million $ 7.19 million