TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00184
-0.09%
$ 7.23 million $ 3.92 million
Aug 10, 3 PM $ 0.00184
+0.14%
$ 7.24 million $ 4.11 million
Aug 10, 2 PM $ 0.00183
-0.09%
$ 7.23 million $ 4.31 million
Aug 10, 1 PM $ 0.00184
-1.15%
$ 7.23 million $ 4.58 million
Aug 10, 12 PM $ 0.00186
+0.31%
$ 7.32 million $ 4.86 million
Aug 10, 11 AM $ 0.00185
+0.77%
$ 7.29 million $ 5.21 million
Aug 10, 10 AM $ 0.00184
-0.93%
$ 7.24 million $ 5.54 million
Aug 10, 9 AM $ 0.00185
+0.00%
$ 7.31 million $ 5.66 million
Aug 10, 8 AM $ 0.00185
+0.26%
$ 7.31 million $ 5.88 million
Aug 10, 7 AM $ 0.00185
-0.09%
$ 7.29 million $ 6.12 million
Aug 10, 6 AM $ 0.00185
+0.59%
$ 7.29 million $ 6.37 million
Aug 10, 5 AM $ 0.00184
-0.01%
$ 7.25 million $ 6.65 million
Aug 10, 4 AM $ 0.00184
+0.22%
$ 7.25 million $ 6.92 million
Aug 10, 3 AM $ 0.00184
-0.32%
$ 7.24 million $ 7.23 million
Aug 10, 2 AM $ 0.00184
-0.27%
$ 7.26 million $ 7.14 million
Aug 10, 1 AM $ 0.00185
-2.16%
$ 7.27 million $ 7.03 million
Aug 10, 12 AM $ 0.00189
+0.37%
$ 7.43 million $ 6.92 million
Aug 9, 11 PM $ 0.00188
-1.31%
$ 7.41 million $ 6.96 million
Aug 9, 10 PM $ 0.0019
-0.26%
$ 7.5 million $ 6.9 million
Aug 9, 9 PM $ 0.00191
+0.24%
$ 7.52 million $ 6.91 million
Aug 9, 8 PM $ 0.00191
-0.25%
$ 7.5 million $ 6.85 million
Aug 9, 7 PM $ 0.00191
+0.36%
$ 7.52 million $ 6.73 million
Aug 9, 6 PM $ 0.0019
+0.49%
$ 7.5 million $ 6.78 million
Aug 9, 5 PM $ 0.00189
+0.36%
$ 7.46 million $ 6.76 million
Aug 9, 4 PM $ 0.00189
-0.06%
$ 7.43 million $ 6.77 million
Aug 9, 3 PM $ 0.00189
+0.80%
$ 7.44 million $ 6.77 million
Aug 9, 2 PM $ 0.00187
+0.03%
$ 7.38 million $ 6.82 million
Aug 9, 1 PM $ 0.00187
-0.49%
$ 7.38 million $ 6.81 million
Aug 9, 12 PM $ 0.00188
+0.84%
$ 7.41 million $ 6.78 million
Aug 9, 11 AM $ 0.00187
-1.74%
$ 7.35 million $ 6.71 million
Aug 9, 10 AM $ 0.0019
+0.06%
$ 7.48 million $ 6.64 million
Aug 9, 9 AM $ 0.0019
-0.05%
$ 7.48 million $ 6.79 million
Aug 9, 8 AM $ 0.0019
-0.16%
$ 7.48 million $ 6.83 million
Aug 9, 7 AM $ 0.0019
+1.00%
$ 7.49 million $ 6.8 million
Aug 9, 6 AM $ 0.00188
+0.05%
$ 7.42 million $ 6.76 million
Aug 9, 5 AM $ 0.00188
+0.00%
$ 7.41 million $ 6.69 million
Aug 9, 4 AM $ 0.00188
-0.05%
$ 7.41 million $ 6.64 million
Aug 9, 3 AM $ 0.00188
+0.16%
$ 7.42 million $ 6.66 million
Aug 9, 2 AM $ 0.00188
-0.59%
$ 7.41 million $ 6.69 million
Aug 9, 1 AM $ 0.00189
+0.27%
$ 7.45 million $ 6.7 million
Aug 9, 12 AM $ 0.00189
-0.20%
$ 7.43 million $ 6.79 million
Aug 8, 11 PM $ 0.00189
+0.05%
$ 7.44 million $ 6.79 million
Aug 8, 10 PM $ 0.00189
-0.84%
$ 7.44 million $ 6.83 million
Aug 8, 9 PM $ 0.0019
+0.26%
$ 7.5 million $ 6.86 million
Aug 8, 8 PM $ 0.0019
-0.37%
$ 7.48 million $ 6.93 million
Aug 8, 7 PM $ 0.00191
-0.66%
$ 7.51 million $ 7.05 million
Aug 8, 6 PM $ 0.00192
-0.37%
$ 7.56 million $ 7.06 million
Aug 8, 5 PM $ 0.00193
+0.21%
$ 7.59 million $ 7.09 million
Aug 8, 4 PM $ 0.00192
+0.14%
$ 7.57 million $ 7.08 million
Aug 8, 3 PM $ 0.00192
+0.32%
$ 7.56 million $ 7.13 million