TokenFi Historical Data

TOKEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00226
-0.52%
$ 8.75 million $ 7.64 million
Jul 12, 9 PM $ 0.00227
-0.52%
$ 8.78 million $ 7.62 million
Jul 12, 8 PM $ 0.00228
-0.27%
$ 8.82 million $ 7.66 million
Jul 12, 7 PM $ 0.00229
+0.58%
$ 8.85 million $ 7.74 million
Jul 12, 6 PM $ 0.00228
-0.54%
$ 8.8 million $ 7.73 million
Jul 12, 5 PM $ 0.00229
-1.18%
$ 8.84 million $ 7.64 million
Jul 12, 4 PM $ 0.00231
-0.05%
$ 8.95 million $ 7.58 million
Jul 12, 3 PM $ 0.00232
+0.40%
$ 8.95 million $ 7.58 million
Jul 12, 2 PM $ 0.00231
+0.17%
$ 8.92 million $ 7.67 million
Jul 12, 1 PM $ 0.0023
-0.08%
$ 8.9 million $ 7.7 million
Jul 12, 12 PM $ 0.0023
+0.75%
$ 8.91 million $ 7.67 million
Jul 12, 11 AM $ 0.00229
+0.42%
$ 8.84 million $ 7.64 million
Jul 12, 10 AM $ 0.00228
-0.25%
$ 8.81 million $ 7.51 million
Jul 12, 9 AM $ 0.00228
+0.06%
$ 8.83 million $ 7.39 million
Jul 12, 8 AM $ 0.00228
+1.14%
$ 8.82 million $ 7.29 million
Jul 12, 7 AM $ 0.00226
-0.03%
$ 8.72 million $ 7.27 million
Jul 12, 6 AM $ 0.00226
-0.82%
$ 8.73 million $ 7.24 million
Jul 12, 5 AM $ 0.00228
-0.44%
$ 8.8 million $ 7.33 million
Jul 12, 4 AM $ 0.00229
-0.38%
$ 8.84 million $ 7.16 million
Jul 12, 3 AM $ 0.0023
-0.32%
$ 8.87 million $ 7.07 million
Jul 12, 2 AM $ 0.0023
+0.02%
$ 8.9 million $ 7.03 million
Jul 12, 1 AM $ 0.0023
+0.12%
$ 8.9 million $ 7.02 million
Jul 12, 12 AM $ 0.0023
-0.34%
$ 8.89 million $ 7.02 million
Jul 11, 11 PM $ 0.00231
-1.47%
$ 8.92 million $ 7.07 million
Jul 11, 10 PM $ 0.00234
+0.01%
$ 9.05 million $ 7.06 million
Jul 11, 9 PM $ 0.00234
-0.05%
$ 9.05 million $ 7.13 million
Jul 11, 8 PM $ 0.00234
-0.08%
$ 9.05 million $ 7.17 million
Jul 11, 7 PM $ 0.00234
-0.04%
$ 9.06 million $ 7.2 million
Jul 11, 6 PM $ 0.00234
-0.08%
$ 9.07 million $ 7.19 million
Jul 11, 5 PM $ 0.00235
+0.11%
$ 9.07 million $ 7.24 million
Jul 11, 4 PM $ 0.00234
+0.29%
$ 9.06 million $ 7.27 million
Jul 11, 3 PM $ 0.00234
+0.31%
$ 9.04 million $ 7.27 million
Jul 11, 2 PM $ 0.00233
+0.88%
$ 9.01 million $ 7.23 million
Jul 11, 1 PM $ 0.00231
+0.31%
$ 8.93 million $ 7.28 million
Jul 11, 12 PM $ 0.0023
+0.21%
$ 8.9 million $ 7.31 million
Jul 11, 11 AM $ 0.0023
-1.20%
$ 8.88 million $ 7.31 million
Jul 11, 10 AM $ 0.00233
+0.01%
$ 8.99 million $ 7.41 million
Jul 11, 9 AM $ 0.00233
-0.25%
$ 8.99 million $ 7.51 million
Jul 11, 8 AM $ 0.00233
+0.52%
$ 9.01 million $ 7.62 million
Jul 11, 7 AM $ 0.00232
+0.53%
$ 8.97 million $ 7.79 million
Jul 11, 6 AM $ 0.00231
-0.09%
$ 8.92 million $ 7.88 million
Jul 11, 5 AM $ 0.00231
+0.11%
$ 8.93 million $ 7.84 million
Jul 11, 4 AM $ 0.00231
+0.22%
$ 8.92 million $ 7.95 million
Jul 11, 3 AM $ 0.0023
-0.09%
$ 8.9 million $ 7.9 million
Jul 11, 2 AM $ 0.0023
+0.00%
$ 8.91 million $ 7.94 million
Jul 11, 1 AM $ 0.0023
-0.19%
$ 8.91 million $ 8.01 million
Jul 11, 12 AM $ 0.00231
+0.13%
$ 8.88 million $ 8 million
Jul 10, 11 PM $ 0.00231
-0.09%
$ 8.87 million $ 7.97 million
Jul 10, 10 PM $ 0.00231
-0.06%
$ 8.87 million $ 8.02 million
Jul 10, 9 PM $ 0.00231
+0.23%
$ 8.88 million $ 8 million