TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00175
+0.10%
$ 6.9 million $ 1.02 million
Today, at 5 PM $ 0.00176
+0.05%
$ 6.91 million $ 1.01 million
Today, at 4 PM $ 0.00175
-0.04%
$ 6.91 million $ 1.01 million
Today, at 3 PM $ 0.00176
+0.50%
$ 6.91 million $ 1.01 million
Today, at 2 PM $ 0.00175
-1.68%
$ 6.88 million $ 1.01 million
Today, at 1 PM $ 0.00178
+0.49%
$ 7 million $ 1.02 million
Today, at 12 PM $ 0.00177
-0.63%
$ 6.96 million $ 1.05 million
Today, at 11 AM $ 0.00178
-0.12%
$ 7.01 million $ 1.04 million
Today, at 10 AM $ 0.00178
-0.10%
$ 7.01 million $ 1.04 million
Today, at 9 AM $ 0.00178
-0.62%
$ 7.02 million $ 1.04 million
Today, at 8 AM $ 0.00179
-0.16%
$ 7.07 million $ 1.03 million
Today, at 7 AM $ 0.0018
+0.00%
$ 7.08 million $ 1.02 million
Today, at 6 AM $ 0.0018
-0.47%
$ 7.08 million $ 1.03 million
Today, at 5 AM $ 0.00181
+0.06%
$ 7.11 million $ 1.04 million
Today, at 4 AM $ 0.0018
+0.26%
$ 7.11 million $ 1.04 million
Today, at 3 AM $ 0.0018
-0.03%
$ 7.09 million $ 1.04 million
Today, at 2 AM $ 0.0018
-0.05%
$ 7.09 million $ 1.03 million
Today, at 1 AM $ 0.0018
+0.41%
$ 7.1 million $ 1.05 million
Today, at 12 AM $ 0.00179
-0.52%
$ 7.07 million $ 1.05 million
Yesterday, at 11 PM $ 0.0018
+1.39%
$ 7.1 million $ 1.05 million
Yesterday, at 10 PM $ 0.00178
-0.11%
$ 7.01 million $ 1.04 million
Yesterday, at 9 PM $ 0.00178
-0.02%
$ 7.01 million $ 1.05 million
Yesterday, at 8 PM $ 0.00178
+0.38%
$ 7.02 million $ 1.05 million
Yesterday, at 7 PM $ 0.00177
+0.36%
$ 6.99 million $ 1.04 million
Yesterday, at 6 PM $ 0.00177
+0.00%
$ 6.96 million $ 1.04 million
Yesterday, at 5 PM $ 0.00177
-0.26%
$ 6.96 million $ 1.04 million
Yesterday, at 4 PM $ 0.00177
+0.04%
$ 6.98 million $ 1.05 million
Yesterday, at 3 PM $ 0.00177
-0.63%
$ 6.98 million $ 1.05 million
Yesterday, at 2 PM $ 0.00178
-0.69%
$ 7.02 million $ 1.06 million
Yesterday, at 1 PM $ 0.0018
-1.16%
$ 7.07 million $ 1.04 million
Yesterday, at 12 PM $ 0.00182
+0.31%
$ 7.15 million $ 1.01 million
Yesterday, at 11 AM $ 0.00181
-0.51%
$ 7.13 million $ 1.01 million
Yesterday, at 10 AM $ 0.00182
+0.67%
$ 7.17 million $ 1.01 million
Yesterday, at 9 AM $ 0.00181
-0.17%
$ 7.12 million $ 1.02 million
Yesterday, at 8 AM $ 0.00181
+0.59%
$ 7.13 million $ 1.02 million
Yesterday, at 7 AM $ 0.0018
+0.10%
$ 7.09 million $ 1.03 million
Yesterday, at 6 AM $ 0.0018
-0.33%
$ 7.09 million $ 1.03 million
Yesterday, at 5 AM $ 0.0018
+0.09%
$ 7.11 million $ 991,473
Yesterday, at 4 AM $ 0.0018
+0.45%
$ 7.1 million $ 984,150
Yesterday, at 3 AM $ 0.0018
+0.03%
$ 7.07 million $ 1.01 million
Yesterday, at 2 AM $ 0.0018
-0.87%
$ 7.08 million $ 1.25 million
Yesterday, at 1 AM $ 0.00181
-0.24%
$ 7.14 million $ 1.55 million
Yesterday, at 12 AM $ 0.00182
-0.06%
$ 7.16 million $ 1.87 million
Aug 10, 11 PM $ 0.00182
-0.12%
$ 7.16 million $ 2.12 million
Aug 10, 10 PM $ 0.00182
-0.30%
$ 7.17 million $ 2.39 million
Aug 10, 9 PM $ 0.00183
-0.33%
$ 7.19 million $ 2.67 million
Aug 10, 8 PM $ 0.00183
-0.10%
$ 7.22 million $ 2.93 million
Aug 10, 7 PM $ 0.00183
-0.24%
$ 7.22 million $ 3.22 million
Aug 10, 6 PM $ 0.00184
+0.30%
$ 7.24 million $ 3.4 million
Aug 10, 5 PM $ 0.00183
-0.12%
$ 7.22 million $ 3.68 million
Download