Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.00872
-20.01%
$1.83 million $135,231
Mar 23, 2021 $0.0109
-1.46%
$2.29 million $62,103
Mar 22, 2021 $0.0111
-5.08%
$2.32 million $137,643
Mar 21, 2021 $0.0117
-4.14%
$2.45 million $87,252
Mar 20, 2021 $0.0122
+0.57%
$2.55 million $113,560
Mar 19, 2021 $0.0121
-2.76%
$2.54 million $90,957
Mar 18, 2021 $0.0124
+7.47%
$2.61 million $100,251
Mar 17, 2021 $0.0116
+0.17%
$2.43 million $96,471
Mar 16, 2021 $0.0088
+0.54%
$1.85 million $1.97 million
Nov 10, 2017 $2.94
+0.00%
$-- $7,267
Nov 9, 2017 $2.92
+0.00%
$-- $7,370
Nov 8, 2017 $2.69
+0.00%
$-- $7,134
Nov 7, 2017 $1.69
+0.00%
$-- $7,285
Nov 5, 2017 $7.17
+0.00%
$-- $7,253
Nov 4, 2017 $6.74
+0.00%
$-- $7,250
Nov 3, 2017 $2.91
+0.00%
$-- $6,984
Nov 2, 2017 $3.05
+0.00%
$-- $6,516
Nov 1, 2017 $6.28
+0.00%
$-- $6,236
Oct 31, 2017 $2.52
+0.00%
$-- $6,125
Oct 30, 2017 $2.45
+0.00%
$-- $5,864
Oct 29, 2017 $2.88
+0.00%
$-- $5,768
Oct 28, 2017 $2.89
+0.00%
$-- $5,845
Oct 27, 2017 $2.73
+0.00%
$-- $5,829
Oct 26, 2017 $4.41
+0.00%
$-- $5,554
Oct 25, 2017 $5.4
+0.00%
$-- $5,700
Oct 21, 2017 $21.39
+0.00%
$-- $5,763
Oct 20, 2017 $19.9
+0.00%
$-- $5,650
Oct 2, 2017 $3.9
+0.00%
$-- $4,317
Oct 1, 2017 $4.94
+0.00%
$-- $4,282
Sep 30, 2017 $7.12
+0.00%
$-- $4,151
Sep 29, 2017 $6.29
+0.00%
$-- $4,191
Sep 25, 2017 $4.48
+0.00%
$-- $3,706
Sep 24, 2017 $6.52
+0.00%
$-- $3,715
Sep 23, 2017 $4.37
+0.00%
$-- $3,629
Sep 22, 2017 $3.01
+0.00%
$-- $3,804
Sep 21, 2017 $3.09
+0.00%
$-- $3,945
Sep 20, 2017 $3.06
+0.00%
$-- $3,971
Sep 19, 2017 $19.03
+0.00%
$-- $3,894
Sep 18, 2017 $14.39
+0.00%
$-- $3,619
Sep 17, 2017 $0.971
+0.00%
$-- $3,690
Sep 10, 2017 $1.03
+0.00%
$-- $4,274
Sep 9, 2017 $1.07
+0.00%
$-- $4,475
Sep 8, 2017 $2.37
+0.00%
$-- $4,582
Sep 7, 2017 $2.39
+0.00%
$-- $4,562
Sep 6, 2017 $7.15
+0.00%
$-- $4,233
Sep 5, 2017 $7.29
+0.00%
$-- $4,380
Aug 25, 2017 $6.24
+0.00%
$-- $4,133
Aug 24, 2017 $6.28
+0.00%
$-- $4,116
Aug 23, 2017 $9.64
+0.00%
$-- $3,890
Aug 22, 2017 $10.65
+0.00%
$-- $4,053