Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.0102
+0.41%
$2.15 million $296,640
May 13, 2021 $0.0102
-0.39%
$2.14 million $294,376
May 12, 2021 $0.0103
+0.65%
$2.16 million $334,698
May 11, 2021 $0.0102
-0.90%
$2.14 million $259,584
May 10, 2021 $0.0103
-0.47%
$2.16 million $231,504
May 9, 2021 $0.0103
+0.12%
$2.17 million $246,365
May 8, 2021 $0.0103
+0.25%
$2.17 million $242,198
May 7, 2021 $0.0103
+0.06%
$2.16 million $248,992
May 6, 2021 $0.0103
-1.91%
$2.16 million $234,542
May 5, 2021 $0.0105
+1.59%
$2.21 million $247,109
May 4, 2021 $0.0103
-0.22%
$2.17 million $248,305
May 3, 2021 $0.0104
+0.93%
$2.18 million $259,678
May 2, 2021 $0.0103
-0.80%
$2.16 million $240,977
May 1, 2021 $0.0104
-0.39%
$2.17 million $232,274
Apr 30, 2021 $0.0104
+0.94%
$2.18 million $251,089
Apr 29, 2021 $0.0103
+0.81%
$2.16 million $224,362
Apr 28, 2021 $0.0102
+0.17%
$2.14 million $243,962
Apr 27, 2021 $0.0102
+0.15%
$2.14 million $261,312
Apr 26, 2021 $0.0102
-1.24%
$2.14 million $253,552
Apr 25, 2021 $0.0103
+1.50%
$2.16 million $242,285
Apr 24, 2021 $0.0102
-1.10%
$2.13 million $239,801
Apr 23, 2021 $0.0103
+0.96%
$2.16 million $243,684
Apr 22, 2021 $0.0102
-6.05%
$2.14 million $258,208
Apr 21, 2021 $0.0108
+5.77%
$2.27 million $92,889
Apr 20, 2021 $0.0102
-6.94%
$2.15 million $154,408
Apr 19, 2021 $0.011
-0.69%
$2.31 million $254,056
Apr 18, 2021 $0.0111
+1.55%
$2.32 million $258,357
Apr 17, 2021 $0.0109
-1.65%
$2.29 million $265,367
Apr 16, 2021 $0.0111
+2.44%
$2.33 million $275,228
Apr 15, 2021 $0.0108
-4.52%
$2.27 million $251,835
Apr 14, 2021 $0.0113
+3.93%
$2.38 million $294,189
Apr 13, 2021 $0.0109
+1.42%
$2.29 million $220,367
Apr 12, 2021 $0.0107
-1.39%
$2.26 million $225,625
Apr 11, 2021 $0.0109
+0.62%
$2.29 million $270,438
Apr 10, 2021 $0.0108
+1.95%
$2.27 million $210,219
Apr 9, 2021 $0.0106
-0.97%
$2.23 million $196,025
Apr 8, 2021 $0.0107
-4.61%
$2.25 million $246,143
Apr 7, 2021 $0.0112
+4.71%
$2.36 million $405,573
Apr 6, 2021 $0.0107
-1.44%
$2.26 million $375,768
Apr 5, 2021 $0.0109
-3.83%
$2.29 million $424,581
Apr 4, 2021 $0.0113
+12.03%
$2.38 million $517,567
Apr 3, 2021 $0.0101
-2.73%
$2.12 million $351,095
Apr 2, 2021 $0.0104
-5.27%
$2.18 million $398,533
Apr 1, 2021 $0.011
-7.44%
$2.31 million $353,245
Mar 30, 2021 $0.0114
+1.08%
$2.39 million $765,381
Mar 29, 2021 $0.0113
+0.24%
$2.37 million $418,300
Mar 28, 2021 $0.0113
+2.36%
$2.36 million $472,053
Mar 27, 2021 $0.011
+1.64%
$2.31 million $655,924
Mar 26, 2021 $0.0108
-2.23%
$2.27 million $665,373
Mar 25, 2021 $0.0111
+27.02%
$2.32 million $300,568