Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00854
-0.54%
$3.37 million $248,578
Sep 22 $0.00857
-0.41%
$3.39 million $242,398
Sep 15 $0.00861
+0.04%
$3.4 million $246,940
Sep 8 $0.00861
+0.39%
$3.4 million $246,879
Sep 1 $0.00859
+0.25%
$3.39 million $247,242
Aug 25 $0.00857
-0.28%
$3.39 million $250,457
Aug 18 $0.00862
+0.39%
$3.4 million $243,779
Aug 11 $0.00859
+0.43%
$3.39 million $296,635
Aug 4 $0.00856
+0.83%
$3.38 million $248,223
Jul 28 $0.00849
-1.50%
$3.36 million $285,676
Jul 21 $0.00862
+0.92%
$3.41 million $236,516
Jul 14 $0.00853
-0.71%
$3.37 million $249,471
Jul 7 $0.0086
-0.43%
$3.39 million $251,317
Jun 30 $0.00864
-0.73%
$3.41 million $239,185
Jun 23 $0.0087
+1.78%
$-- $248,064
Jun 16 $0.00856
-0.24%
$-- $251,388
Jun 9 $0.00858
+1.29%
$-- $242,125
Jun 2 $0.00847
+0.38%
$-- $249,473
May 26 $0.00844
-0.14%
$-- $297,690
May 19 $0.00844
+1.74%
$-- $246,390
May 12 $0.00829
-0.83%
$-- $247,414
May 5 $0.00836
-0.40%
$-- $256,585
Apr 28 $0.00839
-0.30%
$-- $296,844
Apr 21 $0.00842
-0.43%
$-- $289,584
Apr 14 $0.00844
+0.28%
$-- $253,090
Apr 7 $0.00843
+3.32%
$-- $251,340
Mar 31 $0.00816
+1.44%
$-- $272,070
Mar 24 $0.00805
+0.13%
$-- $147,212
Mar 17 $0.00806
-0.40%
$-- $139,432
Mar 10 $0.00809
+0.29%
$-- $128,323
Mar 3 $0.00804
+3.97%
$-- $151,106
Feb 24 $0.00774
-0.78%
$-- $180,193
Feb 17 $0.00777
-0.28%
$-- $131,537
Feb 10 $0.00778
+1.54%
$-- $132,024
Feb 3 $0.00767
+0.64%
$-- $147,547
Jan 27 $0.00761
-2.09%
$-- $182,062
Jan 20 $0.0078
+2.27%
$-- $138,432
Jan 13 $0.00768
+0.76%
$-- $157,349
Jan 6 $0.00764
-0.52%
$-- $151,105
Dec 30 $0.00768
-0.99%
$-- $158,806
Dec 23 $0.00775
+0.10%
$-- $158,653
Dec 16 $0.00774
-1.19%
$-- $157,152
Dec 9 $0.00782
-0.37%
$-- $162,700
Dec 2 $0.00786
+0.33%
$-- $153,402
Nov 25 $0.00784
+0.74%
$-- $172,251
Nov 18 $0.00775
-1.16%
$-- $160,176
Nov 11 $0.00785
-1.46%
$-- $141,121
Nov 4 $0.00796
-1.29%
$-- $161,077
Oct 28 $0.00807
+0.44%
$-- $187,489
Oct 21 $0.00802
-0.88%
$-- $160,690