Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00706
-0.30%
$2.79 million $312,528
Sep 7 $0.00708
-0.19%
$2.8 million $295,849
Aug 31 $0.0071
+0.02%
$2.8 million $293,422
Aug 24 $0.00709
-0.79%
$2.8 million $284,389
Aug 17 $0.00732
+1.31%
$2.83 million $237,762
Aug 10 $0.00722
+0.19%
$2.86 million $280,580
Aug 3 $0.00721
-0.97%
$2.85 million $290,693
Jul 27 $0.00728
+0.57%
$2.88 million $287,976
Jul 20 $0.00724
-0.42%
$2.86 million $291,391
Jul 13 $0.00727
+0.30%
$2.87 million $168,676
Jul 6 $0.00725
-0.37%
$2.87 million $59,418
Jun 29 $0.00727
+0.33%
$2.88 million $59,165
Jun 22 $0.00725
-0.63%
$2.87 million $58,964
Jun 15 $0.00729
-1.23%
$2.88 million $49,853
Jun 8 $0.00736
+0.48%
$2.92 million $49,705
Jun 1 $0.00732
-1.22%
$2.89 million $58,896
May 25 $0.00742
+0.17%
$2.93 million $49,077
May 18 $0.00739
-0.04%
$2.93 million $50,478
May 11 $0.00739
-1.20%
$2.92 million $50,560
May 4 $0.00748
+0.31%
$2.96 million $58,232
Apr 27 $0.00746
+0.29%
$2.95 million $21,950
Apr 20 $0.00744
+1.05%
$2.94 million $248,959
Apr 13 $0.00745
+1.42%
$2.91 million $247,270
Apr 6 $0.00737
+1.79%
$2.9 million $252,978
Mar 30 $0.00724
+0.17%
$2.86 million $295,227
Mar 23 $0.00723
-0.57%
$2.86 million $299,609
Mar 16 $0.00727
+1.08%
$2.88 million $292,391
Mar 9 $0.00721
-0.88%
$2.85 million $289,666
Mar 2 $0.00731
-1.31%
$2.87 million $252,629
Feb 23 $0.00741
-0.50%
$2.93 million $293,305
Feb 16 $0.00742
-0.71%
$2.94 million $248,395
Feb 9 $0.00746
+0.20%
$2.95 million $248,001
Feb 2 $0.00745
-0.34%
$2.94 million $253,584
Jan 26 $0.00748
-11.46%
$2.96 million $295,058
Jan 19 $0.00841
+1.73%
$3.34 million $249,600
Jan 12 $0.00825
-0.13%
$3.27 million $247,589
Jan 5 $0.00825
-1.96%
$3.27 million $252,694
Dec 29 $0.00843
-0.46%
$3.33 million $248,543
Dec 22 $0.00847
+0.61%
$3.35 million $253,869
Dec 15 $0.00843
-0.14%
$3.33 million $251,357
Dec 8 $0.00844
+0.81%
$3.34 million $256,604
Dec 1 $0.00837
+0.33%
$3.31 million $247,340
Nov 24 $0.00834
+0.84%
$3.3 million $248,000
Nov 17 $0.00828
-0.96%
$3.27 million $249,129
Nov 10 $0.00837
+0.68%
$3.31 million $245,854
Nov 3 $0.0084
+0.43%
$3.28 million $252,085
Oct 27 $0.0084
-0.49%
$3.31 million $245,075
Oct 20 $0.00845
-0.05%
$3.34 million $252,224
Oct 13 $0.00845
+0.38%
$3.34 million $252,886
Oct 6 $0.00838
-1.75%
$3.33 million $251,234
Download