Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00726
+0.05%
$ 2.87 million $ 42,096
Jul 20, 9 PM $ 0.00726
-0.01%
$ 2.87 million $ 43,170
Jul 20, 8 PM $ 0.00726
-0.09%
$ 2.87 million $ 42,339
Jul 20, 7 PM $ 0.00727
+0.09%
$ 2.87 million $ 42,665
Jul 20, 6 PM $ 0.00726
+0.09%
$ 2.87 million $ 42,973
Jul 20, 5 PM $ 0.00725
-0.11%
$ 2.87 million $ 43,006
Jul 20, 4 PM $ 0.00726
+0.07%
$ 2.87 million $ 42,295
Jul 20, 3 PM $ 0.00725
-0.03%
$ 2.87 million $ 40,835
Jul 20, 2 PM $ 0.00726
-0.04%
$ 2.87 million $ 39,640
Jul 20, 1 PM $ 0.00726
-0.15%
$ 2.87 million $ 39,724
Jul 20, 12 PM $ 0.00727
+0.01%
$ 2.87 million $ 40,026
Jul 20, 11 AM $ 0.00727
-0.05%
$ 2.87 million $ 38,114
Jul 20, 10 AM $ 0.00728
-0.03%
$ 2.88 million $ 37,406
Jul 20, 9 AM $ 0.00728
+0.06%
$ 2.88 million $ 37,529
Jul 20, 8 AM $ 0.00728
-0.12%
$ 2.88 million $ 37,720
Jul 20, 7 AM $ 0.00729
+0.09%
$ 2.88 million $ 40,890
Jul 20, 6 AM $ 0.00728
-0.01%
$ 2.88 million $ 43,194
Jul 20, 5 AM $ 0.00728
+0.01%
$ 2.88 million $ 44,127
Jul 20, 4 AM $ 0.00728
+0.03%
$ 2.88 million $ 44,089
Jul 20, 3 AM $ 0.00728
+0.02%
$ 2.88 million $ 43,317
Jul 20, 2 AM $ 0.00727
-0.03%
$ 2.88 million $ 43,333
Jul 20, 1 AM $ 0.00728
+0.02%
$ 2.88 million $ 43,362
Jul 20, 12 AM $ 0.00728
+0.07%
$ 2.88 million $ 42,192
Jul 19, 11 PM $ 0.00727
+0.12%
$ 2.87 million $ 41,035
Jul 19, 10 PM $ 0.00726
-0.10%
$ 2.87 million $ 41,618
Jul 19, 9 PM $ 0.00727
+0.05%
$ 2.87 million $ 41,133
Jul 19, 8 PM $ 0.00727
-0.02%
$ 2.87 million $ 41,538
Jul 19, 7 PM $ 0.00727
-0.08%
$ 2.87 million $ 44,317
Jul 19, 6 PM $ 0.00727
-0.01%
$ 2.88 million $ 45,967
Jul 19, 5 PM $ 0.00728
-0.04%
$ 2.88 million $ 45,844
Jul 19, 4 PM $ 0.00728
+0.00%
$ 2.88 million $ 45,473
Jul 19, 3 PM $ 0.00728
+0.18%
$ 2.88 million $ 45,279
Jul 19, 2 PM $ 0.00726
-0.02%
$ 2.87 million $ 45,028
Jul 19, 1 PM $ 0.00727
+0.02%
$ 2.87 million $ 44,560
Jul 19, 12 PM $ 0.00726
+0.01%
$ 2.87 million $ 43,486
Jul 19, 11 AM $ 0.00726
-0.08%
$ 2.87 million $ 43,415
Jul 19, 10 AM $ 0.00727
+0.11%
$ 2.87 million $ 44,328
Jul 19, 9 AM $ 0.00727
-0.07%
$ 2.87 million $ 45,905
Jul 19, 8 AM $ 0.00727
-0.07%
$ 2.87 million $ 46,506
Jul 19, 7 AM $ 0.00728
+0.00%
$ 2.88 million $ 43,620
Jul 19, 6 AM $ 0.00728
+0.06%
$ 2.88 million $ 42,578
Jul 19, 5 AM $ 0.00727
-0.03%
$ 2.87 million $ 43,155
Jul 19, 4 AM $ 0.00728
-0.01%
$ 2.88 million $ 42,773
Jul 19, 3 AM $ 0.00728
+0.05%
$ 2.88 million $ 42,687
Jul 19, 2 AM $ 0.00727
-0.01%
$ 2.87 million $ 42,604
Jul 19, 1 AM $ 0.00727
-0.02%
$ 2.87 million $ 42,682
Jul 19, 12 AM $ 0.00727
+0.04%
$ 2.87 million $ 43,268
Jul 18, 11 PM $ 0.00727
-0.03%
$ 2.87 million $ 43,399
Jul 18, 10 PM $ 0.00727
+0.01%
$ 2.87 million $ 42,424
Jul 18, 9 PM $ 0.00727
-0.10%
$ 2.87 million $ 41,679