Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00727
+0.00%
$ 2.87 million $ 46,973
Today, at 12 AM $ 0.00726
-0.06%
$ 2.87 million $ 46,776
Yesterday, at 11 PM $ 0.00726
+0.06%
$ 2.87 million $ 44,980
Yesterday, at 10 PM $ 0.00726
-0.03%
$ 2.87 million $ 44,395
Yesterday, at 9 PM $ 0.00726
+0.07%
$ 2.87 million $ 43,084
Yesterday, at 8 PM $ 0.00726
-0.01%
$ 2.87 million $ 41,882
Yesterday, at 7 PM $ 0.00726
+0.07%
$ 2.87 million $ 40,980
Yesterday, at 6 PM $ 0.00725
+0.04%
$ 2.87 million $ 41,557
Yesterday, at 5 PM $ 0.00725
+0.05%
$ 2.87 million $ 43,386
Yesterday, at 4 PM $ 0.00725
-0.04%
$ 2.87 million $ 43,481
Yesterday, at 3 PM $ 0.00725
-0.02%
$ 2.87 million $ 43,458
Yesterday, at 2 PM $ 0.00725
+0.00%
$ 2.87 million $ 43,179
Yesterday, at 1 PM $ 0.00725
+0.07%
$ 2.87 million $ 41,288
Yesterday, at 12 PM $ 0.00725
-0.07%
$ 2.86 million $ 40,104
Yesterday, at 11 AM $ 0.00725
-0.03%
$ 2.87 million $ 42,298
Yesterday, at 10 AM $ 0.00725
+0.01%
$ 2.87 million $ 41,291
Yesterday, at 9 AM $ 0.00725
-0.01%
$ 2.87 million $ 41,166
Yesterday, at 8 AM $ 0.00725
+0.11%
$ 2.87 million $ 41,578
Yesterday, at 7 AM $ 0.00725
-0.10%
$ 2.86 million $ 41,296
Yesterday, at 6 AM $ 0.00725
+0.03%
$ 2.87 million $ 40,988
Yesterday, at 5 AM $ 0.00725
-0.03%
$ 2.87 million $ 39,706
Yesterday, at 4 AM $ 0.00725
+0.01%
$ 2.87 million $ 39,612
Yesterday, at 3 AM $ 0.00725
-0.01%
$ 2.87 million $ 40,006
Yesterday, at 2 AM $ 0.00725
+0.49%
$ 2.87 million $ 39,729
Yesterday, at 1 AM $ 0.00722
-0.37%
$ 2.85 million $ 38,867
Yesterday, at 12 AM $ 0.00724
+0.02%
$ 2.86 million $ 39,318
Jul 21, 11 PM $ 0.00724
+0.02%
$ 2.86 million $ 40,770
Jul 21, 10 PM $ 0.00724
-0.13%
$ 2.86 million $ 41,408
Jul 21, 9 PM $ 0.00725
+0.10%
$ 2.87 million $ 41,604
Jul 21, 8 PM $ 0.00724
-0.05%
$ 2.86 million $ 42,352
Jul 21, 7 PM $ 0.00725
-0.10%
$ 2.86 million $ 41,786
Jul 21, 6 PM $ 0.00725
+0.03%
$ 2.87 million $ 40,450
Jul 21, 5 PM $ 0.00725
-0.09%
$ 2.87 million $ 38,587
Jul 21, 4 PM $ 0.00726
+0.07%
$ 2.87 million $ 39,134
Jul 21, 3 PM $ 0.00725
+0.03%
$ 2.87 million $ 40,493
Jul 21, 2 PM $ 0.00725
-0.02%
$ 2.87 million $ 41,735
Jul 21, 1 PM $ 0.00725
-0.13%
$ 2.87 million $ 41,820
Jul 21, 12 PM $ 0.00726
-0.04%
$ 2.87 million $ 41,381
Jul 21, 11 AM $ 0.00727
-0.07%
$ 2.87 million $ 41,129
Jul 21, 10 AM $ 0.00727
+0.17%
$ 2.87 million $ 41,666
Jul 21, 9 AM $ 0.00726
-0.04%
$ 2.87 million $ 41,115
Jul 21, 8 AM $ 0.00726
-0.05%
$ 2.87 million $ 40,645
Jul 21, 7 AM $ 0.00727
-0.01%
$ 2.87 million $ 40,469
Jul 21, 6 AM $ 0.00727
+0.11%
$ 2.87 million $ 40,091
Jul 21, 5 AM $ 0.00726
-0.06%
$ 2.87 million $ 40,452
Jul 21, 4 AM $ 0.00726
+0.08%
$ 2.87 million $ 41,377
Jul 21, 3 AM $ 0.00726
+0.04%
$ 2.87 million $ 41,628
Jul 21, 2 AM $ 0.00725
-0.03%
$ 2.87 million $ 41,147
Jul 21, 1 AM $ 0.00726
+0.02%
$ 2.87 million $ 41,751
Jul 21, 12 AM $ 0.00726
-0.01%
$ 2.87 million $ 42,138
Download