HOLDER Historical Data

DOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000111
+0.00%
$ 110,751 $ 169
Jun 4, 11 PM $ 0.000113
+0.00%
$ 112,645 $ 208
Jun 4, 7 PM $ 0.000114
+0.00%
$ 114,118 $ 185
Jun 4, 3 AM $ 0.000116
+5.18%
$ 115,986 $ 66
Jun 4, 2 AM $ 0.00011
+8.38%
$ 110,256 $ 45
Jun 2, 9 PM $ 0.00011
+0.00%
$ 110,195 $ 30
Jun 2, 1 AM $ 0.000106
+0.00%
$ 106,178 $ 574
Jun 1, 8 PM $ 0.000106
+0.00%
$ 106,308 $ 2,421
Jun 1, 7 PM $ 0.000105
-1.26%
$ 105,343 $ 2,421
Jun 1, 6 PM $ 0.000108
-1.77%
$ 107,629 $ 2,282
Jun 1, 3 PM $ 0.000108
+0.00%
$ 108,208 $ 1,998
Jun 1, 8 AM $ 0.00011
+0.00%
$ 109,520 $ 2,023
Jun 1, 6 AM $ 0.000111
-0.31%
$ 110,523 $ 2,031
Jun 1, 4 AM $ 0.000113
+0.00%
$ 112,809 $ 1,996
Jun 1, 12 AM $ 0.000112
-0.07%
$ 112,219 $ 1,999
May 31, 11 PM $ 0.000111
+0.57%
$ 110,609 $ 1,944
May 31, 10 PM $ 0.00011
-13.23%
$ 109,892 $ 1,865
May 31, 12 AM $ 0.000124
+0.00%
$ 123,792 $ 319
May 30, 4 PM $ 0.000126
+0.00%
$ 125,760 $ 615
May 30, 3 AM $ 0.000127
+0.00%
$ 127,211 $ 658
May 30, 2 AM $ 0.000126
+0.00%
$ 125,976 $ 556
May 29, 9 PM $ 0.000125
+0.00%
$ 125,314 $ 525
May 29, 6 PM $ 0.000128
-2.32%
$ 127,869 $ 195
May 29, 5 PM $ 0.000132
+0.00%
$ 132,117 $ 168
May 28, 10 PM $ 0.000132
+0.00%
$ 132,481 $ 624
May 28, 3 PM $ 0.000125
+0.00%
$ -- $ 440
May 28, 7 AM $ 0.000124
+0.00%
$ -- $ 365
May 27, 10 PM $ 0.000126
+0.00%
$ 126,476 $ 464
May 27, 9 PM $ 0.000132
+0.00%
$ 131,934 $ 562
May 27, 8 PM $ 0.000132
+0.00%
$ 132,180 $ 323
May 27, 5 AM $ 0.000131
+0.00%
$ 130,979 $ 235
May 27, 4 AM $ 0.000131
-0.45%
$ 130,984 $ 190
May 27, 3 AM $ 0.000132
+0.00%
$ 132,006 $ 161
May 26, 5 AM $ 0.00013
+0.25%
$ 129,525 $ 1,111
May 26, 3 AM $ 0.000128
+0.00%
$ 128,415 $ 1,088
May 25, 11 PM $ 0.000126
+0.00%
$ 125,520 $ 1,058
May 25, 10 PM $ 0.000126
-1.30%
$ 126,084 $ 626
May 25, 8 PM $ 0.000128
+0.00%
$ 127,633 $ 484
May 25, 5 PM $ 0.000131
+0.00%
$ 131,126 $ 235
May 25, 5 AM $ 0.000132
+0.00%
$ 132,420 $ 91
May 24, 7 PM $ 0.000132
+0.00%
$ 131,639 $ 311
May 24, 6 PM $ 0.000132
+0.06%
$ 131,843 $ 295
May 24, 12 AM $ 0.000134
+0.00%
$ 134,143 $ 847
May 23, 8 PM $ 0.000132
+0.00%
$ 131,980 $ 892
May 23, 5 PM $ 0.00013
+0.00%
$ 129,883 $ 826
May 23, 8 AM $ 0.000129
+0.00%
$ 128,688 $ 820
May 23, 5 AM $ 0.000133
+0.00%
$ 133,474 $ 865
May 23, 3 AM $ 0.000134
+0.00%
$ 134,241 $ 787
May 23, 2 AM $ 0.000134
-1.55%
$ 134,465 $ 768
May 23, 1 AM $ 0.000137
-0.47%
$ 136,551 $ 613