HOLDER Historical Data

DOGGY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000143
+0.00%
$ 142,815 $ 7,910
Today, at 9 PM $ 0.000145
-3.25%
$ 144,771 $ 7,859
Today, at 8 PM $ 0.000149
+6.49%
$ 149,436 $ 8,002
Today, at 7 PM $ 0.000141
-0.23%
$ 140,764 $ 3,570
Today, at 4 PM $ 0.000144
-1.98%
$ 143,557 $ 4,754
Today, at 7 AM $ 0.000152
+0.00%
$ 152,325 $ 4,762
Today, at 6 AM $ 0.000152
+0.00%
$ 152,264 $ 4,670
Today, at 4 AM $ 0.000151
+0.00%
$ 151,128 $ 4,587
Today, at 3 AM $ 0.000151
+0.18%
$ 151,161 $ 4,588
Today, at 2 AM $ 0.000154
-5.73%
$ 154,267 $ 4,573
Today, at 1 AM $ 0.000163
-0.67%
$ 163,432 $ 4,218
Yesterday, at 9 PM $ 0.000155
+0.00%
$ -- $ 2,699
Yesterday, at 8 PM $ 0.000156
+0.00%
$ 155,495 $ 2,674
Yesterday, at 7 PM $ 0.000154
+0.00%
$ 154,106 $ 2,607
Yesterday, at 6 PM $ 0.000157
+0.00%
$ 156,905 $ 2,507
Yesterday, at 5 PM $ 0.000158
-3.39%
$ 157,526 $ 2,136
Yesterday, at 4 PM $ 0.000162
+15.69%
$ 162,111 $ 385
Yesterday, at 2 PM $ 0.000138
+0.00%
$ 137,793 $ 168
Yesterday, at 1 AM $ 0.000133
-0.10%
$ 133,467 $ 45
Jun 14, 2 PM $ 0.000128
+0.00%
$ 127,524 $ 140
Jun 13, 7 PM $ 0.00013
+0.27%
$ 129,918 $ 597
Jun 13, 3 AM $ 0.000128
+0.00%
$ 128,237 $ 733
Jun 12, 10 PM $ 0.000129
-0.25%
$ 128,573 $ 652
Jun 12, 8 PM $ 0.000134
+0.11%
$ 134,257 $ 555
Jun 12, 7 PM $ 0.000123
+0.00%
$ 122,727 $ 318
Jun 12, 5 AM $ 0.00012
+0.00%
$ 120,424 $ 176
Jun 12, 12 AM $ 0.00012
-0.12%
$ 120,167 $ 233
Jun 11, 9 PM $ 0.00012
+0.00%
$ 120,170 $ 282
Jun 11, 8 PM $ 0.000121
+0.00%
$ 121,053 $ 253
Jun 11, 7 PM $ 0.000121
+0.00%
$ 120,728 $ 246
Jun 11, 3 PM $ 0.000118
+0.00%
$ 118,008 $ 234
Jun 11, 1 AM $ 0.000117
+0.00%
$ 117,265 $ 187
Jun 10, 9 PM $ 0.000114
+1.43%
$ 114,320 $ 62
Jun 9, 9 PM $ 0.000115
+0.00%
$ 115,160 $ 347
Jun 9, 8 PM $ 0.000113
+0.00%
$ -- $ 307
Jun 9, 5 PM $ 0.000112
+0.00%
$ 112,176 $ 401
Jun 9, 1 PM $ 0.000115
+0.00%
$ 115,216 $ 442
Jun 8, 8 PM $ 0.00012
+0.92%
$ 119,871 $ 220
Jun 8, 7 PM $ 0.000119
+0.00%
$ 119,270 $ 107
Jun 8, 6 PM $ 0.000119
+0.00%
$ 119,070 $ 80
Jun 8, 12 AM $ 0.000109
+0.07%
$ 108,568 $ 77
Jun 7, 6 PM $ 0.000107
+0.00%
$ 106,634 $ 50
Jun 7, 7 AM $ 0.000105
+0.00%
$ 105,372 $ 85
Jun 5, 10 PM $ 0.000104
+0.00%
$ 103,962 $ 2,164
Jun 5, 9 PM $ 0.000104
+6.35%
$ 104,212 $ 2,062
Jun 5, 8 PM $ 0.000097
+0.00%
$ 96,969 $ 1,520
Jun 5, 5 PM $ 0.000102
+0.00%
$ 102,095 $ 1,395
Jun 5, 4 PM $ 0.0001
+0.00%
$ -- $ 1,345
Jun 5, 9 AM $ 0.000111
+0.00%
$ 110,654 $ 733
Jun 5, 7 AM $ 0.000108
-1.22%
$ 107,960 $ 727
Download