Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDXT Historical Data

MEDXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.000389
+0.00%
$8.1 million $5
May 6, 11 AM $0.000389
+0.00%
$8.1 million $5
May 6, 10 AM $0.000389
+0.00%
$8.1 million $5
May 1, 5 PM $0.000255
+0.00%
$5.3 million $4,136
Apr 29, 5 PM $0.000385
+0.00%
$8.01 million $1,171
Apr 29, 4 PM $0.000392
+0.00%
$8.16 million $1,133
Apr 29, 10 AM $0.000409
+0.00%
$8.51 million $4,530
Apr 29, 3 AM $0.000399
+4.79%
$8.31 million $4,093
Apr 28, 4 PM $0.000373
+0.00%
$7.77 million $3,468
Apr 28, 3 PM $0.000372
+0.00%
$7.74 million $3,462
Apr 25, 2 PM $0.000449
+0.00%
$9.35 million $46
Apr 22, 8 PM $0.000426
+0.00%
$8.87 million $82
Apr 22, 7 PM $0.000426
+0.00%
$8.86 million $32
Apr 20, 1 PM $0.000431
+0.00%
$8.97 million $11
Apr 13, 11 AM $0.00045
+0.00%
$9.37 million $2,234
Apr 12, 4 PM $0.000367
+0.00%
$7.65 million $46
Apr 10, 1 PM $0.000378
+0.70%
$7.88 million $261
Apr 10, 12 PM $0.000375
+0.68%
$7.81 million $10
Apr 8, 6 AM $0.000385
+0.00%
$8.03 million $2,254
Apr 8, 1 AM $0.000388
+0.00%
$8.08 million $2,198
Apr 6, 12 PM $0.000265
+5.96%
$5.51 million $5,932
Download