Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDXT Historical Data

MEDXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.000788
+0.00%
$16.37 million $12,521
Aug 2, 6 PM $0.000788
+0.00%
$16.37 million $12,513
Aug 2, 4 PM $0.00094
+0.00%
$19.53 million $932
Jul 31, 11 AM $0.000583
+0.00%
$12.11 million $2,701
Jul 31, 12 AM $0.000583
-0.07%
$12.11 million $5,082
Jul 30, 1 PM $0.000474
+0.00%
$9.85 million $9,401
Jul 30, 2 AM $0.00046
-2.15%
$9.56 million $9,091
Jul 29, 11 PM $0.000561
+0.00%
$11.65 million $6,715
Jul 29, 10 PM $0.000572
-0.11%
$11.88 million $6,709
Jul 29, 4 PM $0.000326
-2.47%
$6.77 million $584
Jul 24, 1 PM $0.000351
+0.00%
$7.29 million $364
Jul 22, 4 AM $0.000387
+0.00%
$8.04 million $0.1
Jul 20, 6 PM $0.000381
+0.00%
$7.93 million $876
Jul 20, 4 AM $0.000373
+0.00%
$7.75 million $4
Jul 19, 5 AM $0.000339
+0.00%
$7.05 million $345
Jul 18, 4 PM $0.000335
-1.71%
$6.97 million $172
Jul 18, 3 AM $0.000347
+0.00%
$7.22 million $23
Jul 17, 3 PM $0.000344
+0.00%
$7.15 million $6
Jul 15, 12 PM $0.000356
+0.00%
$7.39 million $330
Jul 15, 10 AM $0.000347
+0.00%
$7.21 million $94
Jul 12, 7 PM $0.000324
+0.00%
$6.72 million $1,113
Jul 12, 3 AM $0.000333
+0.00%
$-- $766
Jul 11, 10 PM $0.000347
+0.00%
$7.21 million $324
Jul 10, 11 PM $0.000316
+0.00%
$6.56 million $130
Jul 10, 8 AM $0.000326
+0.00%
$6.76 million $314
Jul 6, 4 PM $0.000315
+0.00%
$6.54 million $3,218
Jul 5, 7 PM $0.000424
+0.00%
$8.8 million $7
Jun 29, 1 AM $0.000219
-0.63%
$4.55 million $1,825
Jun 26, 4 PM $0.000234
-3.72%
$4.86 million $6,149
Jun 20, 4 AM $0.000517
+0.00%
$10.74 million $1,085
Jun 19, 10 PM $0.000517
+0.00%
$10.74 million $1,083
Jun 15, 4 PM $0.000613
+4.92%
$12.75 million $4,207
Jun 13, 12 AM $0.000687
+0.00%
$14.29 million $3,335
May 31, 10 PM $0.000739
+0.00%
$-- $13,956
May 22, 8 PM $0.000224
+0.00%
$4.66 million $1,100
May 18, 5 PM $0.000145
+0.00%
$3.02 million $102
May 7, 2 AM $0.000389
+0.00%
$-- $5
May 7, 1 AM $0.000389
+0.00%
$8.1 million $5
May 7, 12 AM $0.000389
+0.00%
$8.1 million $5
May 6, 11 PM $0.000389
+0.00%
$8.1 million $5
May 6, 10 PM $0.000389
+0.00%
$8.1 million $5
May 6, 9 PM $0.000389
+0.00%
$8.1 million $5
May 6, 8 PM $0.000389
+0.00%
$8.1 million $5
May 6, 7 PM $0.000389
+0.00%
$8.1 million $5
May 6, 6 PM $0.000389
+0.00%
$8.1 million $5
May 6, 5 PM $0.000389
+0.00%
$8.1 million $5
May 6, 4 PM $0.000389
+0.00%
$8.1 million $5
May 6, 3 PM $0.000389
+0.00%
$8.1 million $5
May 6, 2 PM $0.000389
+0.00%
$8.1 million $5
May 6, 1 PM $0.000389
+0.00%
$8.1 million $5