Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDXT Historical Data

MEDXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0015
-6.04%
$31.32 million $6,039
Aug 28, 1 PM $0.00177
+0.00%
$36.87 million $2,919
Aug 28, 6 AM $0.00177
+0.00%
$36.91 million $3,278
Aug 27, 7 PM $0.00178
-10.25%
$37.1 million $3,705
Aug 27, 5 PM $0.00201
+0.00%
$41.88 million $6,899
Aug 27, 9 AM $0.00203
+0.00%
$42.29 million $12,308
Aug 27, 1 AM $0.00202
+0.00%
$41.98 million $12,003
Aug 26, 10 PM $0.00202
-0.36%
$42.01 million $12,001
Aug 26, 9 PM $0.00201
+0.00%
$41.76 million $11,602
Aug 26, 6 PM $0.00187
+0.00%
$39 million $10,574
Aug 26, 5 PM $0.00186
-15.58%
$38.72 million $10,072
Aug 26, 4 PM $0.00225
+0.00%
$46.83 million $5,322
Aug 26, 3 PM $0.00226
+0.00%
$47.05 million $5,332
Aug 26, 1 PM $0.00188
+0.00%
$39.11 million $1,023
Aug 25, 7 PM $0.00189
+0.00%
$-- $6,014
Aug 25, 3 PM $0.00186
+0.00%
$38.81 million $5,430
Aug 25, 1 PM $0.0019
+0.00%
$39.59 million $5,497
Aug 25, 5 AM $0.00193
+0.00%
$40.27 million $1,128
Aug 24, 10 PM $0.00153
+0.00%
$31.89 million $104
Aug 24, 2 PM $0.00156
+0.00%
$32.43 million $139
Aug 24, 12 PM $0.00154
+0.00%
$32.05 million $138
Aug 23, 6 PM $0.00151
+0.00%
$31.44 million $0
Aug 23, 2 PM $0.00151
+0.00%
$31.47 million $122
Aug 23, 1 PM $0.00151
+0.00%
$31.4 million $122
Aug 22, 3 PM $0.00148
+0.00%
$30.81 million $6,482
Aug 22, 1 AM $0.00123
+0.00%
$25.59 million $713
Aug 22, 12 AM $0.00129
-0.10%
$26.76 million $693
Aug 21, 11 PM $0.00129
+0.00%
$26.76 million $454
Aug 21, 8 PM $0.00123
+0.00%
$25.69 million $190
Aug 21, 6 PM $0.00125
+0.00%
$25.94 million $106
Aug 21, 4 PM $0.00125
+0.00%
$25.95 million $103
Aug 20, 7 PM $0.00121
+0.00%
$25.09 million $12,693
Aug 20, 1 PM $0.00118
+0.00%
$24.56 million $15,468
Aug 20, 2 AM $0.00117
+0.00%
$24.22 million $14,973
Aug 20, 12 AM $0.00118
+0.00%
$24.52 million $13,996
Aug 19, 11 PM $0.00143
+24.52%
$29.62 million $10,559
Aug 19, 10 PM $0.00112
+0.00%
$23.24 million $2,965
Aug 19, 5 PM $0.000916
+0.00%
$-- $2,752
Aug 19, 4 PM $0.000866
+0.16%
$18.01 million $2,452
Aug 19, 3 PM $0.000859
+0.00%
$17.85 million $614
Aug 18, 4 PM $0.000704
+0.00%
$14.63 million $1
Aug 16, 7 PM $0.000722
+0.00%
$15 million $8,420
Aug 16, 6 AM $0.000775
+0.00%
$16.11 million $2,426
Aug 15, 2 AM $0.000647
+0.00%
$13.46 million $377
Aug 4, 10 AM $0.000768
+0.00%
$15.95 million $124
Aug 3, 6 PM $0.000785
+0.00%
$16.32 million $2,834
Aug 3, 3 PM $0.000783
+0.00%
$16.27 million $11,574
Aug 3, 11 AM $0.000776
+0.00%
$16.13 million $11,376
Aug 3, 10 AM $0.000775
+0.00%
$16.1 million $11,387
Aug 2, 7 PM $0.000788
+0.00%
$16.37 million $12,521