Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDXT Historical Data

MEDXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.0014
+0.00%
$29.2 million $6,521
Sep 8, 7 AM $0.0014
+0.00%
$29.14 million $7,848
Sep 8, 6 AM $0.0014
+0.00%
$29.07 million $2,939
Sep 8, 12 AM $0.0011
+0.00%
$22.97 million $6,229
Sep 7, 5 PM $0.0012
+0.00%
$24.98 million $6,003
Sep 7, 4 PM $0.00122
+0.00%
$25.43 million $5,183
Sep 7, 3 PM $0.00127
+0.00%
$26.53 million $5,290
Sep 7, 10 AM $0.00128
+0.00%
$26.6 million $5,230
Sep 7, 4 AM $0.00129
-0.01%
$26.76 million $10,120
Sep 6, 11 PM $0.00101
+0.00%
$21.03 million $5,017
Sep 6, 9 PM $0.000992
+0.00%
$20.65 million $4,993
Sep 6, 6 PM $0.000986
+0.00%
$20.52 million $4,981
Sep 6, 3 PM $0.000981
+0.00%
$20.41 million $4,866
Sep 6, 6 AM $0.000988
+0.00%
$20.56 million $19
Sep 6, 5 AM $0.000742
+0.00%
$15.44 million $19
Sep 6, 1 AM $0.000736
+0.00%
$15.32 million $4,967
Sep 5, 8 PM $0.000731
+0.00%
$15.22 million $4,916
Sep 5, 4 PM $0.000729
+0.00%
$15.18 million $4,899
Sep 5, 12 PM $0.000726
+0.00%
$15.1 million $4,874
Sep 5, 4 AM $0.000724
+0.00%
$15.06 million $1,481
Sep 4, 11 AM $0.000529
-10.27%
$11.02 million $29,294
Sep 4, 4 AM $0.00059
+0.00%
$12.27 million $37,945
Sep 4, 3 AM $0.000587
+0.00%
$12.22 million $37,174
Sep 4, 1 AM $0.000562
+4.49%
$11.71 million $36,571
Sep 3, 10 PM $0.000513
+8.14%
$10.67 million $34,820
Sep 3, 3 PM $0.000437
+0.00%
$9.1 million $33,799
Sep 3, 2 PM $0.000426
+0.00%
$8.86 million $34,170
Sep 3, 1 PM $0.000414
+5.34%
$8.61 million $34,046
Sep 3, 12 PM $0.000372
+22.50%
$7.74 million $31,404
Sep 3, 11 AM $0.000349
-2.44%
$7.26 million $28,005
Sep 3, 10 AM $0.000714
+0.00%
$14.86 million $8,705
Sep 3, 9 AM $0.00066
+0.00%
$13.74 million $1,520
Sep 2, 2 PM $0.000974
+0.00%
$20.26 million $479
Aug 31, 4 PM $0.00106
+0.00%
$22.13 million $121
Aug 30, 6 PM $0.00108
+0.00%
$-- $2,293
Aug 30, 4 PM $0.00109
+0.00%
$22.79 million $2,310
Aug 30, 2 PM $0.00107
+0.00%
$22.37 million $2,216
Aug 30, 2 AM $0.00107
+0.00%
$22.23 million $6,235
Aug 30, 12 AM $0.00099
+0.00%
$20.6 million $6,250
Aug 29, 9 PM $0.000986
+0.00%
$20.53 million $6,498
Aug 29, 6 PM $0.000945
+0.00%
$19.66 million $19,751
Aug 29, 3 PM $0.000943
+0.00%
$19.62 million $22,782
Aug 29, 12 PM $0.000938
+0.00%
$19.53 million $20,478
Aug 29, 9 AM $0.00107
+0.00%
$22.25 million $19,393
Aug 29, 5 AM $0.00114
+0.00%
$23.62 million $17,971
Aug 29, 2 AM $0.00122
+0.00%
$25.47 million $17,431
Aug 28, 11 PM $0.00119
+0.00%
$24.8 million $17,348
Aug 28, 10 PM $0.0012
+2.14%
$24.92 million $16,955
Aug 28, 8 PM $0.00114
+0.09%
$23.64 million $16,334
Aug 28, 7 PM $0.00105
+10.04%
$21.88 million $13,853