Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDXT Historical Data

MEDXT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.00075
-0.22%
$-- $683
Oct 31, 2025 $0.00152
+2.63%
$31.72 million $7,010
Oct 30, 2025 $0.00144
-3.78%
$30.03 million $4,857
Oct 29, 2025 $0.0017
-0.69%
$-- $493
Oct 28, 2025 $0.0018
+14.13%
$-- $5,295
Oct 27, 2025 $0.00156
+15.87%
$-- $145
Oct 26, 2025 $0.00128
+0.00%
$-- $81,211
Oct 24, 2025 $0.00124
+0.97%
$25.73 million $76,966
Oct 23, 2025 $0.00123
+1.91%
$25.72 million $37,350
Oct 22, 2025 $0.00119
-3.48%
$25.25 million $11,905
Oct 21, 2025 $0.00134
-0.45%
$-- $9,282
Oct 20, 2025 $0.00134
-14.02%
$27.98 million $7,891
Oct 18, 2025 $0.00152
+0.92%
$31.79 million $1,894
Oct 17, 2025 $0.00152
-2.61%
$31.53 million $1,182
Oct 16, 2025 $0.00166
-6.25%
$34.76 million $6,297
Oct 15, 2025 $0.00176
-5.86%
$36.8 million $1,795
Oct 14, 2025 $0.00186
-0.60%
$38.84 million $14,791
Oct 13, 2025 $0.00208
+0.00%
$-- $3,211
Oct 12, 2025 $0.00207
+0.02%
$43.23 million $3,006
Oct 11, 2025 $0.00191
+0.78%
$40 million $2,409
Oct 10, 2025 $0.00212
+0.62%
$-- $12,358
Oct 9, 2025 $0.00213
+0.28%
$44.53 million $12,042
Oct 8, 2025 $0.00213
+17.07%
$44.46 million $9,885
Oct 7, 2025 $0.00185
-9.94%
$38.65 million $3,199
Apr 2, 2025 $0.00287
+0.00%
$71.82 million $312
Mar 26, 2025 $0.00283
+0.00%
$70.7 million $43
Mar 19, 2025 $0.00279
+0.00%
$69.62 million $1,010
Mar 12, 2025 $0.00236
+0.00%
$58.96 million $94
Mar 5, 2025 $0.00452
+0.00%
$112.88 million $4,380
Feb 26, 2025 $0.00542
+0.00%
$135.48 million $4,800
Feb 18, 2025 $0.00651
+0.00%
$-- $1,994
Feb 11, 2025 $0.00622
+0.00%
$-- $220
Feb 10, 2025 $0.00618
-0.64%
$-- $2,397
Feb 9, 2025 $0.00617
-4.22%
$154.34 million $3,097
Feb 8, 2025 $0.00646
+2.43%
$161.48 million $1,622
Feb 7, 2025 $0.00625
-1.99%
$156.35 million $39
Feb 6, 2025 $0.00632
+7.65%
$158.03 million $10,621
Feb 5, 2025 $0.00586
+2.15%
$146.6 million $403
Feb 4, 2025 $0.00578
-4.14%
$144.4 million $410
Feb 3, 2025 $0.00604
-2.40%
$151.05 million $7,317
Feb 2, 2025 $0.00627
-7.25%
$156.84 million $3,877
Feb 1, 2025 $0.00673
-22.88%
$168.16 million $13,422
Jan 31, 2025 $0.0087
+4.42%
$217.44 million $8,849
Jan 30, 2025 $0.00827
+16.08%
$206.7 million $32,337
Jan 29, 2025 $0.00714
+7.51%
$178.52 million $4,000
Jan 28, 2025 $0.0066
-18.46%
$165.08 million $14,925
Jan 27, 2025 $0.00807
+0.71%
$201.77 million $2,373
Jan 26, 2025 $0.00803
+0.26%
$200.8 million $1,471
Jan 25, 2025 $0.00802
+1.07%
$200.49 million $785
Jan 24, 2025 $0.00794
+7.68%
$198.58 million $5,432