Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDXT Historical Data

MEDXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00136
+122.24%
$28.22 million $50,124
Sep 14 $0.0006
-41.54%
$-- $6,291
Sep 7 $0.00107
-16.45%
$-- $28,473
Aug 31 $0.00101
-4.97%
$21.03 million $34,833
Aug 24 $0.00108
-29.88%
$-- $30,562
Aug 17 $0.00148
+110.32%
$31.44 million $8,822
Aug 10 $0.000647
+0.00%
$15 million $317
Aug 3 $0.000768
-0.91%
$-- $396
Jul 27 $0.000788
+135.76%
$16.37 million $12,343
Jul 20 $0.000351
-6.01%
$-- $1,124
Jul 13 $0.000339
-2.17%
$-- $784
Jul 6 $0.000324
+2.75%
$6.72 million $2,305
Jun 29 $0.000424
+92.12%
$8.8 million $378
Jun 22 $0.000234
-3.72%
$-- $467
Jun 15 $0.000517
-11.44%
$-- $476
Jun 8 $0.000687
+0.00%
$-- $333
May 18 $0.000224
+54.45%
$-- $5,326
May 4 $0.000389
+0.00%
$-- $1
Apr 27 $0.000255
-31.49%
$-- $542
Apr 20 $0.000449
+4.28%
$-- $139
Apr 13 $0.00045
+0.00%
$-- $2,234
Apr 6 $0.000378
+51.54%
$-- $8,447
Mar 23 $0.000279
+0.00%
$-- $1,188
Mar 16 $0.000264
-20.53%
$-- $11,992
Mar 9 $0.000305
+5.79%
$-- $247
Mar 2 $0.000288
-3.39%
$-- $508
Feb 16 $0.000304
-12.76%
$-- $4,035
Feb 9 $0.000335
+7.31%
$-- $417
Feb 2 $0.000301
-26.91%
$6.52 million $1,209
Jan 26 $0.000533
+0.00%
$-- $3,537
Jan 12 $0.000878
+0.00%
$-- $2,767
Jan 5 $0.000907
+20.73%
$-- $4,689
Oct 27 $0.00152
+12.87%
$-- $17,800
Oct 20 $0.00124
-20.60%
$-- $143,394
Oct 13 $0.00152
-26.93%
$-- $29,169
Oct 6 $0.00191
-6.80%
$43.23 million $39,894
Mar 31 $0.00287
+0.00%
$-- $312
Mar 24 $0.00283
+0.00%
$-- $43
Mar 17 $0.00279
+0.00%
$-- $1,010
Mar 10 $0.00236
+0.00%
$-- $94
Mar 3 $0.00452
+0.00%
$-- $4,380
Feb 24 $0.00542
+0.00%
$-- $4,800
Feb 17 $0.00651
+0.00%
$-- $1,994
Feb 10 $0.00622
+0.11%
$-- $2,617
Feb 3 $0.00646
+4.34%
$154.34 million $20,413
Jan 27 $0.00627
-21.71%
$156.84 million $79,783
Jan 20 $0.00802
+19.17%
$200.8 million $13,643
Jan 13 $0.00712
+6.41%
$169.06 million $31,569
Download